ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PFD Premier Foods Plc

163.40
-1.00 (-0.61%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Premier Foods Plc PFD London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.61% 163.40 11:35:22
Open Price Low Price High Price Close Price Prev Close
161.20 161.20 164.40 163.40 164.40
more quote information »
Industry Sector
FOOD PRODUCERS

PFD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week168.40169.00161.20164.38890,826-5.00-2.97%
1 Month167.00177.00161.20170.271,247,263-3.60-2.16%
3 Months151.20177.00141.20161.521,203,58412.208.07%
6 Months134.20177.00129.20150.901,234,03129.2021.76%
1 Year135.00177.00111.80140.601,003,45628.4021.04%
3 Years109.80177.0090.70120.631,453,81553.6048.82%
5 Years34.15177.0017.8697.131,781,959129.25378.48%

PFD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 163.40 -1.00 -0.61% 161.20 164.40 161.20 456,285
Jun 13 2024 164.40 -0.60 -0.36% 165.00 165.60 164.00 834,508
Jun 12 2024 165.00 2.20 1.35% 163.80 165.00 162.00 1,017,768
Jun 11 2024 162.80 -1.80 -1.09% 164.60 165.00 162.20 1,360,291
Jun 10 2024 164.60 -2.20 -1.32% 166.20 166.80 164.00 689,691
Jun 07 2024 166.80 -2.80 -1.65% 168.40 169.00 166.80 551,872
Jun 06 2024 169.60 1.40 0.83% 167.20 169.80 167.20 849,031
Jun 05 2024 168.20 -2.40 -1.41% 172.00 172.00 168.20 2,111,139
Jun 04 2024 170.60 -0.40 -0.23% 169.40 171.80 169.40 501,922
Jun 03 2024 171.00 -0.20 -0.12% 166.00 173.40 166.00 582,872
May 31 2024 171.20 1.20 0.71% 177.00 177.00 169.40 2,881,790
May 30 2024 170.00 2.00 1.19% 170.00 170.00 168.40 1,742,113
May 29 2024 168.00 -2.80 -1.64% 168.60 170.80 168.00 797,120
May 28 2024 170.80 -3.00 -1.73% 173.40 175.40 170.80 900,644
May 24 2024 173.80 0.00 0.00% 171.40 175.40 171.40 1,309,126
May 23 2024 173.80 1.20 0.70% 174.00 174.00 172.60 964,468
May 22 2024 172.60 -1.40 -0.80% 174.40 174.40 171.60 1,559,181
May 21 2024 174.00 2.00 1.16% 174.00 174.20 171.20 1,125,650
May 20 2024 172.00 -4.20 -2.38% 166.40 175.60 166.40 2,242,392
May 17 2024 176.20 6.20 3.65% 167.00 176.60 167.00 1,676,423
May 16 2024 170.00 1.40 0.83% 169.00 174.80 162.60 4,489,305
May 15 2024 168.60 3.60 2.18% 161.00 168.60 161.00 1,462,649
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock