News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.8 | -6.21052631579 | 190 | 190 | 172 | 1033185 | 176.34059359 | DE |
| 4 | -11 | -5.81395348837 | 189.2 | 192 | 172 | 800882 | 182.74566012 | DE |
| 12 | -11.6 | -6.11169652266 | 189.8 | 198.4 | 172 | 982354 | 187.21998004 | DE |
| 26 | 2.2 | 1.25 | 176 | 198.4 | 164 | 1120140 | 182.68249195 | DE |
| 52 | 38.8 | 27.8335724534 | 139.4 | 198.4 | 133.4 | 1156166 | 168.58769124 | DE |
| 156 | 64 | 56.0420315236 | 114.2 | 198.4 | 90.7 | 1337332 | 132.34976743 | DE |
| 260 | 137.2 | 334.634146341 | 41 | 198.4 | 17.86 | 1826568 | 105.00286623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 178.2 | 0 | 0.00 | 176.2 | 180.2 | 176.2 | 1299873 |
| 1737048600 | 178.2 | 0.4 | 0.22 | 176 | 178.6 | 176 | 797989 |
| 1736962200 | 177.8 | 4.2 | 2.42 | 175.8 | 178 | 175 | 623796 |
| 1736875800 | 173.6 | -2.4 | -1.36 | 179 | 179 | 172.8 | 967348 |
| 1736789400 | 176 | -0.8 | -0.45 | 172 | 177.2 | 172 | 1273407 |
| 1736530200 | 176.8 | -5.2 | -2.86 | 190 | 190 | 176.6 | 1503384 |
| 1736443800 | 182 | 1.6 | 0.89 | 183 | 183.2 | 178.2 | 1006859 |
| 1736357400 | 180.4 | -3.2 | -1.74 | 186 | 186 | 179.8 | 918905 |
| 1736271000 | 183.6 | -2.2 | -1.18 | 184.4 | 185.6 | 183 | 644233 |
| 1736184600 | 185.8 | -2 | -1.06 | 189.8 | 189.8 | 184.4 | 417713 |
| 1735925400 | 187.8 | 1.2 | 0.64 | 192 | 192 | 185.8 | 356523 |
| 1735839000 | 186.6 | -1 | -0.53 | 187 | 189.2 | 184.8 | 526647 |
| 1735666200 | 187.6 | 1.8 | 0.97 | 180 | 188.2 | 180 | 155308 |
| 1735579800 | 185.8 | -1.2 | -0.64 | 180 | 187.4 | 180 | 483172 |
| 1735320600 | 187 | -2.8 | -1.48 | 180.8 | 188.6 | 180.8 | 264571 |
| 1735061400 | 189.8 | 2 | 1.06 | 191.2 | 191.2 | 189 | 163701 |
| 1734975000 | 187.8 | -2.6 | -1.37 | 189.8 | 190.2 | 187.8 | 404442 |
| 1734715800 | 190.4 | -0.2 | -0.10 | 189.2 | 190.6 | 188 | 3106989 |
| 1734629400 | 190.6 | 0 | 0.00 | 189.6 | 190.6 | 188.8 | 2499175 |
| 1734543000 | 190.6 | 1.6 | 0.85 | 192 | 192 | 187.6 | 1164518 |
| 1734456600 | 189 | 0.4 | 0.21 | 180 | 189 | 180 | 718947 |
| 1734370200 | 188.6 | 0.4 | 0.21 | 180.2 | 189.4 | 180.2 | 430088 |
| 1734111000 | 188.2 | -0.8 | -0.42 | 181.8 | 190.2 | 181.8 | 324555 |
| 1734024600 | 189 | 0 | 0.00 | 180 | 190.2 | 180 | 1184700 |
| 1733938200 | 189 | 4.2 | 2.27 | 193.4 | 193.4 | 183 | 1019950 |
| 1733851800 | 184.8 | -1.2 | -0.65 | 185.4 | 186.6 | 184 | 1479018 |
| 1733765400 | 186 | -1.8 | -0.96 | 187 | 188.2 | 184.8 | 1080355 |
| 1733506200 | 187.8 | -3.2 | -1.68 | 193 | 193 | 186.8 | 494733 |
| 1733419800 | 191 | -1.4 | -0.73 | 185.4 | 193.4 | 185.4 | 1744057 |
| 1733333400 | 192.4 | -1.6 | -0.82 | 191.8 | 194.6 | 191.8 | 820670 |
| 1733247000 | 194 | 0.2 | 0.10 | 195 | 195 | 193.4 | 417719 |
| 1733160600 | 193.8 | -1.8 | -0.92 | 198 | 198 | 193.6 | 735458 |
| 1732901400 | 195.6 | 3.6 | 1.88 | 191.2 | 197.8 | 191.2 | 1896757 |
| 1732815000 | 192 | 0.4 | 0.21 | 189.8 | 193.6 | 189.8 | 1524867 |
| 1732728600 | 191.6 | 3.6 | 1.91 | 188 | 191.8 | 187.4 | 482336 |
| 1732642200 | 188 | -0.4 | -0.21 | 189 | 189.8 | 183.4 | 2184121 |
| 1732555800 | 188.4 | 1 | 0.53 | 186.8 | 189 | 186.8 | 1254211 |
| 1732296600 | 187.4 | 3.2 | 1.74 | 183.8 | 187.4 | 183.8 | 791901 |
| 1732210200 | 184.2 | 1.6 | 0.88 | 181 | 184.4 | 181 | 380029 |
| 1732123800 | 182.6 | 0 | 0.00 | 183.8 | 186.6 | 181.8 | 487021 |
| 1732037400 | 182.6 | 1.2 | 0.66 | 180 | 183.6 | 180 | 1001548 |
| 1731951000 | 181.4 | 1 | 0.55 | 182 | 182.6 | 180 | 945210 |
| 1731691800 | 180.4 | -8.6 | -4.55 | 188.4 | 189 | 180 | 2678919 |
| 1731605400 | 189 | 1.2 | 0.64 | 191.8 | 198.4 | 182.6 | 1663856 |
| 1731519000 | 187.8 | -3.2 | -1.68 | 193 | 193 | 186.8 | 582126 |
| 1731432600 | 191 | -0.2 | -0.10 | 190.6 | 191.2 | 188.8 | 724878 |
| 1731346200 | 191.2 | 2.8 | 1.49 | 194.6 | 194.6 | 189.4 | 510145 |
| 1731087000 | 188.4 | -1 | -0.53 | 184 | 190.2 | 184 | 678155 |
| 1731000600 | 189.4 | 0.4 | 0.21 | 188 | 190.6 | 188 | 1064057 |
| 1730914200 | 189 | -1 | -0.53 | 195 | 195 | 189 | 641446 |
| 1730827800 | 190 | 1.2 | 0.64 | 189.8 | 191.4 | 189 | 614327 |
| 1730741400 | 188.8 | -0.6 | -0.32 | 195 | 195 | 188.8 | 678526 |
| 1730482200 | 189.4 | 1 | 0.53 | 189.8 | 189.8 | 187.2 | 2014373 |
| 1730395800 | 188.4 | -1.4 | -0.74 | 193 | 193 | 187 | 1471838 |
| 1730309400 | 189.8 | 0.4 | 0.21 | 185 | 192.6 | 185 | 1002656 |
| 1730223000 | 189.4 | -0.8 | -0.42 | 186.8 | 190.4 | 186.8 | 1140473 |
| 1730136600 | 190.2 | 0.2 | 0.11 | 192 | 192 | 189 | 1138267 |
| 1729873800 | 190 | 0.2 | 0.11 | 189.8 | 191.2 | 188.6 | 713185 |
| 1729787400 | 189.8 | 0 | 0.00 | 190.6 | 191 | 188.8 | 734812 |
| 1729701000 | 189.8 | -2.4 | -1.25 | 191.4 | 192.4 | 189.6 | 754082 |
| 1729614600 | 192.2 | 0.8 | 0.42 | 195 | 195 | 190.4 | 665876 |
| 1729528200 | 191.4 | -1.2 | -0.62 | 192.6 | 193 | 190.6 | 609029 |
| 1729269000 | 192.6 | -1 | -0.52 | 195 | 195 | 190.8 | 1580464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
