ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
4.4385
0.0675
(1.54%)
Closed October 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.4385
Bid
4.4305
Ask
4.4465
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.371
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PAEM Latest News

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 02 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned UCITS...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 01 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned UCITS...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 30 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 24 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate Paris Aligned...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 0.3902
(25.87%)
13.64M
PCSAProcessa Pharmaceuticals Inc
$ 1.5602
(17.31%)
2.02M
TOIIWOncology Institute Inc
$ 0.0261
(16.00%)
19.4k
CCTGCCSC Technology International Holdings Ltd
$ 1.60
(12.68%)
6.31k
EEIQEpicQuest Education Group International Ltd
$ 0.73
(10.61%)
1.04k
XTLBXTL Biopharmaceuticals Ltd
$ 1.30
(-44.21%)
1.3k
HOLOMicroCloud Hologram Inc
$ 0.295
(-14.24%)
12.36M
SNGXSoligenix Inc
$ 4.27
(-12.32%)
2.24M
PAVSParanovus Entertainment Technology Ltd
$ 0.713
(-11.76%)
1.48k
ICCTiCoreConnect Inc
$ 0.5102
(-8.89%)
629.14k
KXINKaixin Holdings
$ 0.329
(-3.83%)
23.01M
MLGOMicroAlgo Inc
$ 0.3902
(25.87%)
13.64M
HOLOMicroCloud Hologram Inc
$ 0.295
(-14.24%)
12.36M
NVDANVIDIA Corporation
$ 120.24
(1.17%)
9.83M
TANHTantech Holdings Ltd
$ 0.2298
(-1.29%)
5.27M

Discussion

View Full Feed
NEnorth NEnorth 58 seconds ago
What is your point ??
CBRF
Stockfire409 Stockfire409 1 minute ago
Tbh I thought that it was coming today. 
IDVV
GoodGuyBill GoodGuyBill 2 minutes ago
Point taken.
NWBO
nagoya1 nagoya1 2 minutes ago
Please enlight me, care to share one of mine...FNMA

I have some of yours.
FNMA
KILLAZILLA KILLAZILLA 2 minutes ago
ALL they EVER DO IS LIE....ABOUT EVERYTHING!!!!

you GOT SCAMMED!!!
XERI
Lime Time Lime Time 2 minutes ago
I also plan the same. It's very early here right now. If one can hold for the goodies, then the price will rise.
BCAP
$theDDmessiah $theDDmessiah 3 minutes ago
1.62 break to 2.28 then 3.26+ to 4.31 then blue sky breakout 
Go AGBA
AGBA
Risk vs Reward Risk vs Reward 3 minutes ago
Holy sheet ! It actually held .30
KULR
timberwolf7 timberwolf7 3 minutes ago
Please note: there are several on here that
REFUSE to SEE, are DISHONEST, are LIARS

right satter?? louie??

Yep, you... (smile)
flipper44 flipper44 3 minutes ago
Hope this continuation patent application context helps in context of what appears to be going on with combination trial.

I’ve edited this down.


ChatGPT

People may abandon patent applications for several reasons, often related to strategic busines
NWBO
m0n m0n 3 minutes ago
$AZRH T&S all green EOM
AZRH
sokol sokol 4 minutes ago
“"most (EMA) applicants submit late, and even most of those who timely submit their MAA aren't really ready for the subsequent CHMP interrogation." (Somehow, I am sure this is going to be Missling's fault.)”

I agree that it will be Missling’s fault - based on his past performance. He
AVXL
jd757 jd757 4 minutes ago
Some of us don’t know where Nokia fits with LWLG and Polariton, could you fill us in a little bit?
LWLG
fnyack fnyack 5 minutes ago
Guys, keep some powder dry XRP is going to $0.15, buy and hold for 4 more years after the Kamala Presidency. Remember Gensler is Kamala’s boy at this the SEC so nothing is going to change. The Fake Indian from Massachusetts and her best pal at Chase is behind this, these people are pure Evil. GLTA
XRPUSD
Saving Grace Saving Grace 6 minutes ago
We don't know the truth about the strike and it will be all ports as the economies are experiencing a changing of the guard with market trade settlements.

LIBOR replaced by SOFR Oct. 1, 2024

London Inter-Bank Offered Rate (LIBOR) replaced by Secured Overnight Financing
SHMP
janice shell janice shell 6 minutes ago
Yeah, I know about that. But it gets rid of way too much stuff. I never do it. It used to say: "Clear cache". When they eliminated that, they said you didn't need to bother anymore.

This is one of the many confusing things the Experts advise:

https://macpaw.com/how-to/c
NorthTrail NorthTrail 6 minutes ago
*Do they need it removed to up-list?
TXTM
CatBirdSeat CatBirdSeat 7 minutes ago
Oh wow, I can’t remember the day you were not posting manipulative garbage information to mislead retail investors.
FNMA
m0n m0n 8 minutes ago
Game changing old technology since 2010
LoL

14.10 years of built in science with NO scientific studies LoL

The biggest fallacy in all of OTC IMO

No one is fooled
IFUS
Number sleven Number sleven 8 minutes ago
JRoon, I agree that reimbursement is the important piece. If doctors want the patient to receive the medication, they will work the system. I have no doubt they have experience.
Sleven,
AMRN
MasterBlastr MasterBlastr 9 minutes ago
Alliance - 3 more contests
Play only what you like. Consider it part of the "hardening" process.

Sanderson Farms Championship Round 1 Early Showdown (06:05 Thursday)
Sanderson Farms Championship Round 1 Late Showdown (10:50 Thursday)

See that? Early and
flipper44 flipper44 10 minutes ago
Right, and I do it too, but don’t forget to say patent applications when you don’t mean patent. It’s easy to leave application off and confuse.
NWBO
Trend-Setter Trend-Setter 10 minutes ago
Whoa!!! Did I missed something? ELTP got some booster fuel towards the close. Great!
ELTP

Your Recent History

Delayed Upgrade Clock