iShares IV MSCI USA ESG USD-D $ 13 November 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 11.394676 NUMBER OF SHARES...
iShares IV MSCI USA ESG USD-D $ 12 November 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 11.426444 NUMBER OF SHARES...
iShares IV MSCI USA ESG USD-D $ 11 November 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 11.402075 NUMBER OF SHARES...
iShares IV MSCI USA ESG USD-D $ 08 November 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 11.362373 NUMBER OF SHARES...
iShares IV MSCI USA ESG USD-D $ 07 November 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 11.267915 NUMBER OF SHARES...
iShares IV MSCI USA ESG USD-D $ 06 November 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 10.962824 NUMBER OF SHARES...
iShares IV MSCI USA ESG USD-D $ 05 November 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 10.821956 NUMBER OF SHARES...
iShares IV MSCI USA ESG USD-D $ 04 November 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 10.854408 NUMBER OF SHARES...
iShares IV MSCI USA ESG USD-D $ 01 November 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 10.80164 NUMBER OF SHARES...
iShares IV MSCI USA ESG USD-D $ 31 October 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 11.020032 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.