ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Usa Esg U-d

Ish Usa Esg U-d (SDUS)

11.426
0.026
(0.23%)
Closed November 13 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.426
Bid
11.422
Ask
11.432
Volume
161,013
11.354 Day's Range 11.44
0.00 52 Week Range 0.00
Previous Close
11.40
Open
11.396
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,838,543
VWAP
11.4186

SDUS Latest News

iShares IV MSCI USA ESG USD-D $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-D $ 13 November 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 11.394676 NUMBER OF SHARES...

iShares IV MSCI USA ESG USD-D $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-D $ 12 November 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 11.426444 NUMBER OF SHARES...

iShares IV MSCI USA ESG USD-D $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-D $ 11 November 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 11.402075 NUMBER OF SHARES...

iShares IV MSCI USA ESG USD-D $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-D $ 08 November 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 11.362373 NUMBER OF SHARES...

iShares IV MSCI USA ESG USD-D $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-D $ 07 November 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 11.267915 NUMBER OF SHARES...

iShares IV MSCI USA ESG USD-D $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-D $ 06 November 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 10.962824 NUMBER OF SHARES...

iShares IV MSCI USA ESG USD-D $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-D $ 05 November 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 10.821956 NUMBER OF SHARES...

iShares IV MSCI USA ESG USD-D $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-D $ 04 November 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 10.854408 NUMBER OF SHARES...

iShares IV MSCI USA ESG USD-D $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-D $ 01 November 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 10.80164 NUMBER OF SHARES...

iShares IV MSCI USA ESG USD-D $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-D $ 31 October 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 11.020032 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELABElevai Labs Inc
$ 0.0329
(33.20%)
154.41M
QUBTQuantum Computing Inc
$ 3.3397
(25.55%)
8.13M
SVMHSRIVARU Holding Ltd
$ 0.0298
(23.14%)
23.57M
XTIAXTI Aerospace Inc
$ 0.0679
(18.71%)
12.93M
IMMPImmutep Ltd
$ 2.19
(17.11%)
38.46k
BJDXBluejay Diagnostics Inc
$ 0.079
(-24.04%)
2.55M
DBGIDigital Brands Group Inc
$ 0.143
(-20.91%)
10.68M
HROWHarrow Inc
$ 41.28
(-20.31%)
282.09k
ICADIcad Inc
$ 1.90
(-18.80%)
51.58k
OPRXOptimizeRx Corporation
$ 5.11
(-16.91%)
26.37k
ELABElevai Labs Inc
$ 0.0329
(33.20%)
154.41M
SVMHSRIVARU Holding Ltd
$ 0.0298
(23.14%)
23.57M
MDJHMDJM Ltd
$ 0.2033
(8.72%)
17.33M
XTIAXTI Aerospace Inc
$ 0.0679
(18.71%)
12.93M
DBGIDigital Brands Group Inc
$ 0.143
(-20.91%)
10.68M

Discussion

View Full Feed
Ms Labonte Ms Labonte 3 minutes ago
Bid$$ not getting filled $weet$$ I want em all now$$$$
WEET
harry crumb harry crumb 3 minutes ago
Competing with cvna for stock of the year, 2nd choice honors
PLTR
Invest-in-America Invest-in-America 4 minutes ago
ELAB: Boy, don't they just HATE when THAT happens, Dude!!
ELAB
Researchfyi Researchfyi 4 minutes ago
Again and as always you can’t focus on the truth.

You try to mock those people who sell their shares at 4 pennies a share more or less as if they are fools in your eyes, in your opinion because over 179 million shares were agreed to be bought at 0.16 cents a share. But you also forget
LQMT
BurgerKing82 BurgerKing82 5 minutes ago
What industry
GRLT
silver_bars silver_bars 5 minutes ago
New Discovery hole .... TSXV: FAN ......

This is shaping up as a potentially large discovery of high quality Nickel & Chromium ...

Some picts from yesterdays news .....

https://www.fanickel.com/images/news/d69b5939d8b48ac6a5de71a40369f8705e947acf.jpeg
LCJR LCJR 5 minutes ago
ASII
lakers17 lakers17 5 minutes ago
Yep, me too. Took some crypto profit in PEPE today and just got my original out and will ride the rest.
FannieMan FannieMan 5 minutes ago
https://punchbowl.news/article/finance/economy/k-street-fannie-freddie-privatization-reconciliation-package/

K Street pushes Fannie, Freddie release for reconciliation package

Financial services lobbyists are urging lawmakers to consider a high-stakes overhaul of the ho
FNMA
Jack Torrance Jack Torrance 5 minutes ago
Another important info nugget from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1856852484830236930

1/ 🚨 Big news in quantum! The Duke Quantum Center has demonstrated dipole-phonon quantum logic (DPQL), a breakthrough that could reshape how we th
IONQ
harry crumb harry crumb 6 minutes ago
Wow the pumping pete's are out in full force today, looks like they hired their kids for .25 a day to make it look good, massive red day tomorrow, watch an learn pete's
ILLR
adamant1 adamant1 6 minutes ago
ELTP...... Thoroughbred in the stable for the evening....... Anxious but relaxed ready to run. Leeeeeeeeeeeeeeeet's Goooooooo!!!!!!!
ELTP
lakers17 lakers17 6 minutes ago
Another level of what? 🤣 A big pile of 💩. Once again, how much crypto do you own and how much crypto on the NSAV exchange as you actually believe in this company, if you can even call NSAV a real company. Pretty easy questions.
NSAV
gitreal gitreal 6 minutes ago
No, the rhodium assays are still out there, and the company has not admitted they're in error in any way. The numbers are ludicrous, and obviously phony. Either the samples were "salted", or the assay results were made up.
NBRI
ORBAPU ORBAPU 7 minutes ago
404 Not Found
AMRN
DakotaBoy DakotaBoy 7 minutes ago
Agree we need news yesterday. Sellout is that why they are ridding debt? What’s your price?
NB
MetaMonster MetaMonster 7 minutes ago
The word is out on the streets FDA fast track status on the line
ELAB
firebag1 firebag1 8 minutes ago
I have an Airbnb. Hmmm might have to buy something from them after all not just attempt it to see if they are for real lol

kaboomracks
@kaboomracks
·
Nov 15, 2022
Pro tip: If you mine in an Air BNB or Hotel, the power is free
CGAC
delerious1 delerious1 8 minutes ago
....or possibly NBRI is doing it right and we will soon see...I bet on JL and the mine, and the mill, and the results, and the other mine and , oh yeah, the other mine.....are you getting all this?
NBRI
leverage102 leverage102 9 minutes ago
NSAV is on Another LEVEL $.
NSAV
fuagf fuagf 9 minutes ago
B402, Just give us the Trump policies which he campaigned on which are designed to help the working class. Just do that.
fwb fwb 9 minutes ago
A GOOD ER CAN LIFT A STOCKS PPS.....
AMZN is MORE than E-COM
AMZN
Golden Cross Golden Cross 10 minutes ago
$ILLR ✨ CTB now up to 544.75% ~~ Still in Beast-Mode from post-merger low. Green 10 of last 13 days here! ✈️
https://x.com/CrossStocks/status/1856860417915519204
ILLR
firebag1 firebag1 10 minutes ago
Yup that’s huge!!
CGAC
Golden Cross Golden Cross 10 minutes ago
$ILLR ✨ CTB now up to 544.75% ~~ Still in Beast-Mode from post-merger low. Green 10 of last 13 days here! ✈️
https://x.com/CrossStocks/status/1856860417915519204
ILLR

Your Recent History

Delayed Upgrade Clock