News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 4.2405 | -0.04 | -0.84 | 4.2405 | 4.2405 | 4.2405 | 31912 |
| 1742491800 | 4.2765 | -0.04 | -0.84 | 4.306 | 4.3385 | 4.20775 | 67768 |
| 1742405400 | 4.31275 | 0 | 0.08 | 4.31275 | 4.31275 | 4.31275 | 0 |
| 1742319000 | 4.3092499 | 0.02 | 0.39 | 4.3255 | 4.359 | 4.2835 | 20762 |
| 1742232600 | 4.2925 | 0.05 | 1.18 | 4.2925 | 4.2925 | 4.2925 | 0 |
| 1741973400 | 4.2425 | 0.06 | 1.54 | 4.2425 | 4.2425 | 4.2425 | 0 |
| 1741887000 | 4.178 | -0.03 | -0.61 | 4.178 | 4.178 | 4.178 | 0 |
| 1741800600 | 4.20375 | 0.03 | 0.69 | 4.20375 | 4.20375 | 4.20375 | 0 |
| 1741714200 | 4.17475 | 0.01 | 0.32 | 4.2195 | 4.2545 | 4.1605 | 617 |
| 1741627800 | 4.16125 | -0.07 | -1.67 | 4.16125 | 4.16125 | 4.16125 | 0 |
| 1741368600 | 4.232 | -0.04 | -0.96 | 4.266 | 4.30025 | 4.228 | 8685 |
| 1741282200 | 4.273 | 0.05 | 1.17 | 4.2634999 | 4.315 | 4.20525 | 25511 |
| 1741195800 | 4.2234999 | 0.11 | 2.79 | 4.236 | 4.2735 | 4.1445 | 4250 |
| 1741109400 | 4.10875 | -0.05 | -1.16 | 4.1365 | 4.13875 | 4.10275 | 498 |
| 1741023000 | 4.157 | 0.03 | 0.73 | 4.15 | 4.20475 | 4.136 | 832 |
| 1740763800 | 4.127 | -0.11 | -2.62 | 4.142 | 4.189 | 4.08425 | 7215 |
| 1740677400 | 4.23825 | -0.07 | -1.73 | 4.23825 | 4.23825 | 4.23825 | 0 |
| 1740591000 | 4.313 | 0.07 | 1.69 | 4.3115 | 4.368 | 4.28875 | 2542 |
| 1740504600 | 4.2415 | -0.03 | -0.60 | 4.2535 | 4.3255 | 4.20375 | 2366 |
| 1740418200 | 4.26725 | -0.07 | -1.56 | 4.26725 | 4.26725 | 4.26725 | 542 |
| 1740159000 | 4.33475 | 0.02 | 0.48 | 4.33475 | 4.33475 | 4.33475 | 3894 |
| 1740072600 | 4.31425 | 0.01 | 0.27 | 4.3025 | 4.37075 | 4.255 | 2204 |
| 1739986200 | 4.3025 | -0.01 | -0.31 | 4.34 | 4.34 | 4.29875 | 1206 |
| 1739899800 | 4.31575 | 0.01 | 0.24 | 4.32 | 4.32 | 4.30175 | 1266 |
| 1739813400 | 4.30525 | 0.02 | 0.50 | 4.3035 | 4.30725 | 4.296 | 701 |
| 1739554200 | 4.284 | 0.02 | 0.41 | 4.284 | 4.284 | 4.284 | 2103 |
| 1739467800 | 4.2665 | 0.03 | 0.78 | 4.2445 | 4.2665 | 4.2375 | 1963 |
| 1739381400 | 4.2335 | -0.02 | -0.44 | 4.2495 | 4.2779999 | 4.184 | 3090 |
| 1739295000 | 4.252 | -0.01 | -0.25 | 4.2305 | 4.25225 | 4.22 | 630 |
| 1739208600 | 4.2625 | 0.03 | 0.60 | 4.2625 | 4.2625 | 4.2625 | 0 |
| 1738949400 | 4.237 | 0 | 0.02 | 4.237 | 4.237 | 4.237 | 0 |
| 1738863000 | 4.236 | 0.01 | 0.33 | 4.236 | 4.236 | 4.236 | 0 |
| 1738776600 | 4.222 | -0.02 | -0.35 | 4.2145 | 4.28 | 4.2035 | 200 |
| 1738690200 | 4.237 | 0.07 | 1.62 | 4.2035 | 4.2825 | 4.192 | 644 |
| 1738603800 | 4.1695 | -0.04 | -0.84 | 4.1695 | 4.1695 | 4.1695 | 0 |
| 1738344600 | 4.205 | 0 | 0.07 | 4.205 | 4.205 | 4.205 | 0 |
| 1738258200 | 4.202 | 0.04 | 1.01 | 4.202 | 4.202 | 4.202 | 0 |
| 1738171800 | 4.16 | 0.06 | 1.45 | 4.16 | 4.16 | 4.16 | 0 |
| 1738085400 | 4.1005 | 0 | 0.02 | 4.115 | 4.12275 | 4.0915 | 1538 |
| 1737999000 | 4.0995 | -0.1 | -2.42 | 4.0995 | 4.0995 | 4.0995 | 0 |
| 1737739800 | 4.2009999 | 0.03 | 0.72 | 4.2009999 | 4.2009999 | 4.2009999 | 0 |
| 1737653400 | 4.171 | -0 | -0.11 | 4.171 | 4.171 | 4.171 | 0 |
| 1737567000 | 4.1755 | 0.01 | 0.30 | 4.1755 | 4.1755 | 4.1755 | 0 |
| 1737480600 | 4.163 | -0.02 | -0.44 | 4.139 | 4.16325 | 4.136 | 26849 |
| 1737394200 | 4.18125 | 0.05 | 1.25 | 4.18125 | 4.18125 | 4.18125 | 0 |
| 1737135000 | 4.1295 | 0.03 | 0.69 | 4.1295 | 4.1295 | 4.1295 | 0 |
| 1737048600 | 4.101 | 0.02 | 0.40 | 4.101 | 4.101 | 4.101 | 0 |
| 1736962200 | 4.08475 | 0.05 | 1.31 | 4.08475 | 4.08475 | 4.08475 | 0 |
| 1736875800 | 4.032 | 0.06 | 1.52 | 4.0445 | 4.0912499 | 4.0195 | 743 |
| 1736789400 | 3.9715 | -0.04 | -1.11 | 3.9715 | 3.9715 | 3.9715 | 0 |
| 1736530200 | 4.01625 | -0.07 | -1.80 | 4.01625 | 4.01625 | 4.01625 | 0 |
| 1736443800 | 4.09 | 0.01 | 0.31 | 4.09 | 4.09 | 4.09 | 0 |
| 1736357400 | 4.07725 | -0.06 | -1.37 | 4.07725 | 4.07725 | 4.07725 | 0 |
| 1736271000 | 4.134 | -0.02 | -0.54 | 4.16 | 4.21775 | 4.1215 | 160 |
| 1736184600 | 4.1565 | 0.06 | 1.35 | 4.1565 | 4.1565 | 4.1565 | 0 |
| 1735925400 | 4.10125 | 0.02 | 0.37 | 4.105 | 4.174 | 4.0915 | 771 |
| 1735839000 | 4.08625 | -0.01 | -0.19 | 4.08625 | 4.08625 | 4.08625 | 0 |
| 1735666200 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1735579800 | 4.094 | -0.04 | -0.93 | 4.094 | 4.094 | 4.094 | 0 |
| 1735320600 | 4.13225 | 0 | 0.00 | 4.133 | 4.144 | 4.1095 | 15934 |
| 1735061400 | 4.13225 | 0 | 0.00 | 4.13225 | 4.13225 | 4.13225 | 0 |
| 1734975000 | 4.13225 | -0.01 | -0.21 | 4.1235 | 4.146 | 4.11175 | 12732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
