| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Optibiotix Health Plc | OPTI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 4.24% | 8.60 | 11:20:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.25 | 8.25 | 8.85 | 8.60 | 8.25 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
OPTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.25 | 8.25 | 8.73 | 133,579 | -0.65 | -7.03% |
| 1 Month | 9.75 | 10.25 | 8.25 | 9.46 | 101,967 | -1.15 | -11.79% |
| 3 Months | 12.25 | 12.25 | 8.25 | 10.17 | 100,315 | -3.65 | -29.8% |
| 6 Months | 19.50 | 19.50 | 8.25 | 12.72 | 128,278 | -10.90 | -55.9% |
| 1 Year | 23.75 | 39.50 | 8.25 | 21.07 | 165,340 | -15.15 | -63.79% |
| 3 Years | 57.50 | 67.50 | 8.25 | 42.97 | 210,683 | -48.90 | -85.04% |
| 5 Years | 70.00 | 133.00 | 8.25 | 56.71 | 237,825 | -61.40 | -87.71% |
OPTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 8.25 | -0.10 | -1.2% | 8.35 | 8.35 | 8.25 | 29,342 |
| May 31 2023 | 8.35 | -0.30 | -3.47% | 8.65 | 8.65 | 8.35 | 116,391 |
| May 30 2023 | 8.65 | -0.60 | -6.49% | 9.25 | 9.25 | 8.65 | 241,895 |
| May 26 2023 | 9.25 | 0.00 | 0.0% | 9.25 | 9.25 | 9.25 | 146,687 |
| May 25 2023 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 189,586 |
| May 24 2023 | 9.75 | 0.00 | 0.0% | 10.25 | 10.25 | 9.75 | 66,348 |
| May 23 2023 | 9.75 | 0.00 | 0.0% | 10.00 | 10.00 | 9.75 | 83,212 |
| May 22 2023 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 9.75 | 480,130 |
| May 19 2023 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 9.75 | 2,122 |
| May 18 2023 | 9.75 | 0.00 | 0.0% | 9.75 | 9.75 | 9.75 | 35,865 |
| May 17 2023 | 9.75 | -0.25 | -2.5% | 10.00 | 10.00 | 9.75 | 28,777 |
| May 16 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 22,873 |
| May 15 2023 | 10.00 | 0.00 | 0.0% | 10.25 | 10.25 | 10.00 | 43,798 |
| May 12 2023 | 10.00 | 0.00 | 0.0% | 10.25 | 10.25 | 10.00 | 10,296 |
| May 11 2023 | 10.00 | 0.00 | 0.0% | 10.25 | 10.25 | 10.00 | 25,196 |
| May 10 2023 | 10.00 | 0.00 | 0.0% | 10.25 | 10.25 | 10.00 | 69,980 |
| May 09 2023 | 10.00 | 0.00 | 0.0% | 10.25 | 10.25 | 10.00 | 66,703 |
| May 05 2023 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 9.75 | 176,197 |
| May 04 2023 | 9.75 | -0.25 | -2.5% | 10.00 | 10.00 | 9.75 | 167,050 |
| May 03 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 51,805 |