ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.625
      0.52%
      Bitcoin
      92,338.18
      1.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:21 108.9 3 AT 108.6 108.9 Buy
      		801,602 301 LSE
      04:33:21 108.9 582 AT 108.6 108.9 Buy
      		801,599 300 LSE
      04:33:21 108.9 622 AT 108.6 108.9 Buy
      		801,017 299 LSE
      04:33:21 108.9 648 AT 108.6 108.9 Buy
      		800,395 298 LSE
      04:33:21 108.9 602 AT 108.6 108.9 Buy
      		799,747 297 LSE
      04:19:22 108.5 1460 O 108.5 108.9 Sell
      		799,145 296 LSE
      04:16:51 108.5 602 AT 108.3 108.5 Buy
      		797,685 295 LSE
      04:16:51 108.5 326 AT 108.3 108.5 Buy
      		797,083 294 LSE
      04:16:51 108.5 299 AT 108.3 108.5 Buy
      		796,757 293 LSE
      04:16:51 108.5 317 AT 108.3 108.5 Buy
      		796,458 292 LSE
      04:13:13 108.6 301 AT 108.4 108.6 Buy
      		796,141 291 LSE
      04:13:13 108.6 303 AT 108.4 108.6 Buy
      		795,840 290 LSE
      04:12:45 108.6 602 AT 108.4 108.6 Buy
      		795,537 289 LSE
      04:12:29 108.5 1810 AT 108.5 108.8 Sell
      		794,935 288 LSE
      04:12:29 108.5 2756 AT 108.5 108.8 Sell
      		793,125 287 LSE
      04:12:27 108.6 920 AT 108.6 108.8 Sell
      		790,369 286 LSE
      04:12:27 108.6 1174 AT 108.6 108.8 Sell
      		789,449 285 LSE
      04:12:27 108.6 1709 AT 108.6 108.8 Sell
      		788,275 284 LSE
      04:12:27 108.6 1196 AT 108.6 108.8 Sell
      		786,566 283 LSE
      04:12:07 108.68 914 O 108.6 108.9 Sell
      		785,370 282 LSE
      04:11:10 108.7 300 AT 108.7 108.9 Sell
      		784,456 281 LSE
      04:11:10 108.8 790 AT 108.8 109.0 Sell
      		784,156 280 LSE
      04:11:10 108.8 551 AT 108.8 109.0 Sell
      		783,366 279 LSE
      04:11:05 109.0 1176 AT 108.9 109.0 Buy
      		782,815 278 LSE
      04:11:05 109.0 1176 AT 108.7 109.0 Buy
      		781,639 277 LSE
      04:11:03 109.2 898 O 108.7 109.0 Buy
      		780,463 276 LSE
      04:11:03 109.1 898 O 108.7 109.0 Buy
      		779,565 275 LSE
      04:11:03 109.0 790 AT 109.0 109.4 Sell
      		778,667 274 LSE
      04:11:03 109.0 292 AT 109.0 109.4 Sell
      		777,877 273 LSE
      04:11:03 109.0 398 AT 109.0 109.4 Sell
      		777,585 272 LSE
      04:11:03 109.0 520 AT 109.0 109.5 Sell
      		777,187 271 LSE
      04:11:03 109.0 2000 AT 109.0 109.5 Sell
      		776,667 270 LSE
      04:11:03 109.0 3302 AT 109.0 109.5 Sell
      		774,667 269 LSE
      04:11:02 109.0 398 AT 109.0 109.5 Sell
      		771,365 268 LSE
      04:11:02 109.2 898 O 109.0 109.5 Sell
      		770,967 267 LSE
      04:11:02 109.1 898 O 109.0 109.5 Sell
      		770,069 266 LSE
      04:11:02 109.0 1512 AT 108.9 109.0 Buy
      		769,171 265 LSE
      04:11:02 109.0 1176 AT 108.9 109.0 Buy
      		767,659 264 LSE
      04:11:02 109.2 316 AT 108.8 109.2 Buy
      		766,483 263 LSE
      04:11:02 109.2 281 AT 108.8 109.2 Buy
      		766,167 262 LSE
      04:11:02 109.2 288 AT 108.8 109.2 Buy
      		765,886 261 LSE
      04:11:02 109.0 769 AT 108.6 109.0 Buy
      		765,598 260 LSE
      04:11:02 109.0 602 AT 108.6 109.0 Buy
      		764,829 259 LSE
      04:11:02 109.0 1176 AT 108.6 109.0 Buy
      		764,227 258 LSE
      04:07:25 109.0 5000 O 108.6 109.0 Buy
      		763,051 257 LSE
      04:06:42 109.0 1419 AT 108.7 109.0 Buy
      		758,051 256 LSE
      04:06:42 109.0 1176 AT 108.7 109.0 Buy
      		756,632 255 LSE
      04:06:42 108.9 473 AT 108.6 108.9 Buy
      		755,456 254 LSE
      04:06:42 108.9 602 AT 108.6 108.9 Buy
      		754,983 253 LSE
      04:06:42 108.9 870 AT 108.6 108.9 Buy
      		754,381 252 LSE
      04:06:25 108.6 689 O 108.6 108.9 Sell
      		753,511 251 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads