ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.605
      0.49%
      Bitcoin
      91,849.06
      1.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:19 110.2 33 AT 110.2 110.5 Sell
      		1,623,197 601 LSE
      05:59:43 110.35 414 O 110.2 110.5
      		1,623,164 600 LSE
      05:59:42 110.5 323 AT 110.2 110.5 Buy
      		1,622,750 599 LSE
      05:59:42 110.5 332 AT 110.2 110.5 Buy
      		1,622,427 598 LSE
      05:59:42 110.5 310 AT 110.2 110.5 Buy
      		1,622,095 597 LSE
      05:59:42 110.5 247 AT 110.2 110.5 Buy
      		1,621,785 596 LSE
      05:59:39 110.5 64 AT 110.2 110.5 Buy
      		1,621,538 595 LSE
      05:59:39 110.5 276 AT 110.2 110.5 Buy
      		1,621,474 594 LSE
      05:59:39 110.5 979 AT 110.2 110.5 Buy
      		1,621,198 593 LSE
      05:59:39 110.5 85 AT 110.2 110.5 Buy
      		1,620,219 592 LSE
      05:59:39 110.5 326 AT 110.2 110.5 Buy
      		1,620,134 591 LSE
      05:59:36 110.5 583 AT 110.2 110.5 Buy
      		1,619,808 590 LSE
      05:59:36 110.5 1204 AT 110.2 110.5 Buy
      		1,619,225 589 LSE
      05:58:37 110.385 250 O 110.2 110.5 Buy
      		1,618,021 588 LSE
      05:58:19 110.385 452 O 110.2 110.5 Buy
      		1,617,771 587 LSE
      05:47:10 110.2 565 AT 110.2 110.5 Sell
      		1,617,319 586 LSE
      05:47:10 110.2 917 AT 110.2 110.5 Sell
      		1,616,754 585 LSE
      05:47:00 110.3 689 AT 110.1 110.3 Buy
      		1,615,837 584 LSE
      05:44:39 110.3 1500 O 110.1 110.4 Buy
      		1,615,148 583 LSE
      05:38:27 109.9 15035 AT 109.7 109.9 Buy
      		1,613,648 582 LSE
      05:38:27 109.9 7662 AT 109.7 109.9 Buy
      		1,598,613 581 LSE
      05:38:27 109.9 2000 AT 109.9 110.4 Sell
      		1,590,951 580 LSE
      05:38:27 109.9 1917 AT 109.9 110.4 Sell
      		1,588,951 579 LSE
      05:38:27 109.9 308 AT 109.9 110.4 Sell
      		1,587,034 578 LSE
      05:38:27 109.9 297 AT 109.9 110.4 Sell
      		1,586,726 577 LSE
      05:38:27 109.9 307 AT 109.9 110.4 Sell
      		1,586,429 576 LSE
      05:38:27 110.0 1005 AT 110.0 110.4 Sell
      		1,586,122 575 LSE
      05:38:27 110.0 841 AT 110.0 110.4 Sell
      		1,585,117 574 LSE
      05:38:27 110.0 628 AT 110.0 110.4 Sell
      		1,584,276 573 LSE
      05:33:19 110.2 1390 AT 110.0 110.2 Buy
      		1,583,648 572 LSE
      05:32:13 110.0 553 AT 110.0 110.2 Sell
      		1,582,258 571 LSE
      05:32:13 110.0 283 AT 110.0 110.2 Sell
      		1,581,705 570 LSE
      05:31:52 110.1 880 AT 109.9 110.1 Buy
      		1,581,422 569 LSE
      05:31:52 110.0 910 AT 109.9 110.0 Buy
      		1,580,542 568 LSE
      05:31:52 110.0 320 AT 109.9 110.0 Buy
      		1,579,632 567 LSE
      05:31:52 110.0 332 AT 109.9 110.0 Buy
      		1,579,312 566 LSE
      05:31:52 110.0 294 AT 109.9 110.0 Buy
      		1,578,980 565 LSE
      05:31:52 109.9 314 AT 109.7 109.9 Buy
      		1,578,686 564 LSE
      05:31:52 109.9 332 AT 109.7 109.9 Buy
      		1,578,372 563 LSE
      05:31:52 109.9 278 AT 109.7 109.9 Buy
      		1,578,040 562 LSE
      05:31:52 109.9 304 AT 109.7 109.9 Buy
      		1,577,762 561 LSE
      05:31:43 109.8 110 AT 109.8 110.0 Sell
      		1,577,458 560 LSE
      05:31:40 109.9 302 AT 109.9 110.2 Sell
      		1,577,348 559 LSE
      05:31:40 109.9 518 AT 109.9 110.2 Sell
      		1,577,046 558 LSE
      05:31:38 110.0 602 AT 109.7 110.0 Buy
      		1,576,528 557 LSE
      05:31:38 110.0 918 AT 109.7 110.0 Buy
      		1,575,926 556 LSE
      05:31:38 110.0 412 AT 109.7 110.0 Buy
      		1,575,008 555 LSE
      05:31:38 110.0 968 AT 109.7 110.0 Buy
      		1,574,596 554 LSE
      05:31:38 110.0 58 AT 109.7 110.0 Buy
      		1,573,628 553 LSE
      05:31:38 110.0 77 AT 109.7 110.0 Buy
      		1,573,570 552 LSE
      05:31:38 110.0 510 AT 109.7 110.0 Buy
      		1,573,493 551 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads