Oxford Nanopore Technolo... (ONT) - Trades

Trade 401 - 351 (05:00-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:00:49	109.1	240	AT	109.1	109.4	Sell	896,168	401	LSE
05:00:49	109.1	293	AT	109.1	109.4	Sell	895,928	400	LSE
05:00:49	109.1	326	AT	109.1	109.4	Sell	895,635	399	LSE
05:00:49	109.1	317	AT	109.1	109.4	Sell	895,309	398	LSE
05:00:49	109.1	217	AT	109.1	109.5	Sell	894,992	397	LSE
05:00:49	109.1	307	AT	109.1	109.5	Sell	894,775	396	LSE
05:00:49	109.1	273	AT	109.1	109.5	Sell	894,468	395	LSE
05:00:49	109.1	379	AT	109.1	109.5	Sell	894,195	394	LSE
05:00:49	109.1	1244	AT	109.1	109.5	Sell	893,816	393	LSE
05:00:49	109.1	437	AT	109.1	109.5	Sell	892,572	392	LSE
05:00:49	109.1	1176	AT	109.1	109.5	Sell	892,135	391	LSE
05:00:49	109.2	1000	AT	109.1	109.2	Buy	890,959	390	LSE
05:00:49	109.1	1627	AT	109.1	109.5	Sell	889,959	389	LSE
05:00:49	109.1	333	AT	109.1	109.5	Sell	888,332	388	LSE
05:00:49	109.1	319	AT	109.1	109.5	Sell	887,999	387	LSE
05:00:49	109.1	278	AT	109.1	109.5	Sell	887,680	386	LSE
05:00:49	109.1	1000	AT	109.1	109.5	Sell	887,402	385	LSE
05:00:49	109.1	1621	AT	109.1	109.5	Sell	886,402	384	LSE
05:00:49	109.1	606	AT	109.1	109.5	Sell	884,781	383	LSE
05:00:48	109.1	227	AT	109.1	109.5	Sell	884,175	382	LSE
05:00:48	109.1	330	AT	109.1	109.5	Sell	883,948	381	LSE
05:00:48	109.1	325	AT	109.1	109.5	Sell	883,618	380	LSE
05:00:48	109.1	294	AT	109.1	109.5	Sell	883,293	379	LSE
05:00:48	109.2	106	AT	109.1	109.2	Buy	882,999	378	LSE
05:00:48	109.2	343	AT	109.1	109.2	Buy	882,893	377	LSE
05:00:48	109.1	343	AT	109.1	109.5	Sell	882,550	376	LSE
05:00:48	109.1	833	AT	109.1	109.5	Sell	882,207	375	LSE
05:00:48	109.2	204	AT	109.1	109.2	Buy	881,374	374	LSE
05:00:48	109.2	79	AT	108.9	109.2	Buy	881,170	373	LSE
05:00:48	109.0	1176	AT	108.9	109.0	Buy	881,091	372	LSE
05:00:48	109.0	1176	AT	108.9	109.0	Buy	879,915	371	LSE
05:00:48	109.0	320	AT	109.0	109.2	Sell	878,739	370	LSE
05:00:48	109.0	833	AT	109.0	109.2	Sell	878,419	369	LSE
05:00:48	109.0	275	AT	109.0	109.2	Sell	877,586	368	LSE
05:00:48	109.0	164	AT	109.0	109.2	Sell	877,311	367	LSE
05:00:48	109.0	116	AT	109.0	109.2	Sell	877,147	366	LSE
05:00:48	109.0	329	AT	109.0	109.2	Sell	877,031	365	LSE
05:00:48	109.0	731	AT	109.0	109.2	Sell	876,702	364	LSE
05:00:47	109.0	1176	AT	108.9	109.0	Buy	875,971	363	LSE
05:00:47	109.0	632	AT	108.8	109.0	Buy	874,795	362	LSE
05:00:47	109.0	512	AT	108.8	109.0	Buy	874,163	361	LSE
05:00:47	109.0	692	AT	108.8	109.0	Buy	873,651	360	LSE
05:00:47	109.0	427	AT	108.8	109.0	Buy	872,959	359	LSE
05:00:47	109.0	175	AT	108.8	109.0	Buy	872,532	358	LSE
05:00:47	109.0	1176	AT	108.8	109.0	Buy	872,357	357	LSE
05:00:47	109.0	1649	AT	108.8	109.0	Buy	871,181	356	LSE
05:00:36	108.9	95	AT	108.9	109.0	Sell	869,532	355	LSE
05:00:36	108.9	99	AT	108.6	108.9	Buy	869,437	354	LSE
05:00:36	108.9	571	AT	108.6	108.9	Buy	869,338	353	LSE
05:00:36	108.8	435	AT	108.6	108.8	Buy	868,767	352	LSE
05:00:36	108.8	3700	AT	108.6	108.8	Buy	868,332	351	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Nanopore Technologies Plc (ONT)

Latest ONT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

🔥 Trades (Time & Sales) features

Latest ONT Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ONT Trades
Delayed by 15 mins