Oxford Nanopore Technolo... (ONT) - Trades

Trade 501 - 451 (05:05-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:05:30	109.8	277	AT	109.8	110.2	Sell	1,512,595	501	LSE
05:05:30	109.8	1054	AT	109.8	110.2	Sell	1,512,318	500	LSE
05:05:30	109.8	685	AT	109.8	110.2	Sell	1,511,264	499	LSE
05:05:28	109.9	20	O	109.9	110.2	Sell	1,510,579	498	LSE
05:05:10	109.0	485675	O	109.6	109.9	Sell	1,510,559	497	LSE
05:04:56	109.8	853	AT	109.5	109.8	Buy	1,024,884	496	LSE
05:04:56	109.8	223	AT	109.5	109.8	Buy	1,024,031	495	LSE
05:04:56	109.7	1353	AT	109.4	109.7	Buy	1,023,808	494	LSE
05:04:56	109.7	1353	AT	109.4	109.7	Buy	1,022,455	493	LSE
05:04:56	109.7	1294	AT	109.4	109.7	Buy	1,021,102	492	LSE
05:04:52	109.6	4000	AT	109.4	109.6	Buy	1,019,808	491	LSE
05:04:52	109.6	866	AT	109.4	109.6	Buy	1,015,808	490	LSE
05:04:52	109.0	35343	AT	108.9	109.0	Buy	1,014,942	489	LSE
05:04:52	109.0	323	AT	109.0	109.8	Sell	979,599	488	LSE
05:04:52	109.0	321	AT	109.0	109.8	Sell	979,276	487	LSE
05:04:52	109.0	330	AT	109.0	109.8	Sell	978,955	486	LSE
05:04:52	109.0	553	AT	109.0	109.8	Sell	978,625	485	LSE
05:04:52	109.1	2000	AT	109.1	109.8	Sell	978,072	484	LSE
05:04:52	109.1	1626	AT	109.1	109.8	Sell	976,072	483	LSE
05:04:52	109.1	325	AT	109.1	109.8	Sell	974,446	482	LSE
05:04:52	109.1	307	AT	109.1	109.8	Sell	974,121	481	LSE
05:04:52	109.1	292	AT	109.1	109.8	Sell	973,814	480	LSE
05:04:52	109.1	2000	AT	109.1	109.8	Sell	973,522	479	LSE
05:04:52	109.1	3700	AT	109.1	109.8	Sell	971,522	478	LSE
05:04:52	109.2	331	AT	109.2	109.8	Sell	967,822	477	LSE
05:04:52	109.2	278	AT	109.2	109.8	Sell	967,491	476	LSE
05:04:52	109.2	281	AT	109.2	109.8	Sell	967,213	475	LSE
05:04:52	109.2	1303	AT	109.2	109.8	Sell	966,932	474	LSE
05:04:52	109.2	2000	AT	109.2	109.8	Sell	965,629	473	LSE
05:04:52	109.3	328	AT	109.3	109.8	Sell	963,629	472	LSE
05:04:52	109.3	311	AT	109.3	109.8	Sell	963,301	471	LSE
05:04:52	109.3	293	AT	109.3	109.8	Sell	962,990	470	LSE
05:04:52	109.3	1267	AT	109.3	109.8	Sell	962,697	469	LSE
05:04:52	109.3	1656	AT	109.3	109.8	Sell	961,430	468	LSE
05:04:52	109.3	2000	AT	109.3	109.8	Sell	959,774	467	LSE
05:04:52	109.3	2000	AT	109.3	109.8	Sell	957,774	466	LSE
05:04:52	109.4	1150	AT	109.4	109.8	Sell	955,774	465	LSE
05:04:52	109.4	1006	AT	109.4	109.8	Sell	954,624	464	LSE
05:04:52	109.4	313	AT	109.4	109.8	Sell	953,618	463	LSE
05:04:52	109.4	330	AT	109.4	109.8	Sell	953,305	462	LSE
05:04:52	109.4	289	AT	109.4	109.8	Sell	952,975	461	LSE
05:04:52	109.4	710	AT	109.4	109.8	Sell	952,686	460	LSE
05:04:52	109.4	1084	AT	109.4	109.8	Sell	951,976	459	LSE
05:04:52	109.4	447	AT	109.4	109.8	Sell	950,892	458	LSE
05:01:08	109.5	729	AT	109.5	109.8	Sell	950,445	457	LSE
05:01:02	109.7	1817	AT	109.3	109.7	Buy	949,716	456	LSE
05:01:02	109.7	2114	AT	109.3	109.7	Buy	947,899	455	LSE
05:01:02	109.7	1786	AT	109.3	109.7	Buy	945,785	454	LSE
05:00:59	109.4	1417	AT	109.1	109.4	Buy	943,999	453	LSE
05:00:59	109.3	1626	AT	109.0	109.3	Buy	942,582	452	LSE
05:00:59	109.3	26	AT	109.0	109.3	Buy	940,956	451	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Nanopore Technologies Plc (ONT)

Latest ONT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

🔥 Trades (Time & Sales) features

Latest ONT Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ONT Trades
Delayed by 15 mins