ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      91,597.55
      1.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:42 112.9 1507 AT 112.9 113.3 Sell
      		1,859,966 751 LSE
      07:53:42 113.0 518 AT 113.0 113.5 Sell
      		1,858,459 750 LSE
      07:53:42 113.0 1439 AT 113.0 113.5 Sell
      		1,857,941 749 LSE
      07:53:42 113.0 2700 AT 113.0 113.5 Sell
      		1,856,502 748 LSE
      07:53:42 113.0 89 AT 113.0 113.5 Sell
      		1,853,802 747 LSE
      07:53:42 113.0 322 AT 113.0 113.5 Sell
      		1,853,713 746 LSE
      07:52:24 113.1 275 AT 112.5 113.1 Buy
      		1,853,391 745 LSE
      07:52:24 113.1 305 AT 112.5 113.1 Buy
      		1,853,116 744 LSE
      07:52:24 113.1 302 AT 112.5 113.1 Buy
      		1,852,811 743 LSE
      07:52:24 113.1 614 AT 112.5 113.1 Buy
      		1,852,509 742 LSE
      07:52:24 113.1 229 AT 112.5 113.1 Buy
      		1,851,895 741 LSE
      07:52:24 113.1 1267 AT 112.5 113.1 Buy
      		1,851,666 740 LSE
      07:52:24 113.1 192 AT 112.5 113.1 Buy
      		1,850,399 739 LSE
      07:52:15 113.1 1694 O 112.5 113.1 Buy
      		1,850,207 738 LSE
      07:52:14 112.5 6 O 112.5 113.1 Sell
      		1,848,513 737 LSE
      07:52:10 112.6 300 AT 112.1 112.6 Buy
      		1,848,507 736 LSE
      07:52:10 112.6 1003 AT 112.1 112.6 Buy
      		1,848,207 735 LSE
      07:52:10 112.6 2697 AT 112.1 112.6 Buy
      		1,847,204 734 LSE
      07:52:10 112.6 322 AT 112.1 112.6 Buy
      		1,844,507 733 LSE
      07:52:10 112.6 294 AT 112.1 112.6 Buy
      		1,844,185 732 LSE
      07:52:10 112.6 288 AT 112.1 112.6 Buy
      		1,843,891 731 LSE
      07:52:10 112.5 2000 AT 112.1 112.5 Buy
      		1,843,603 730 LSE
      07:52:10 112.5 870 AT 112.1 112.5 Buy
      		1,841,603 729 LSE
      07:50:50 112.4 407 AT 112.0 112.4 Buy
      		1,840,733 728 LSE
      07:50:50 112.4 983 AT 112.0 112.4 Buy
      		1,840,326 727 LSE
      07:49:57 112.334 5000 O 112.0 112.4 Buy
      		1,839,343 726 LSE
      07:48:50 112.1 292 AT 111.9 112.1 Buy
      		1,834,343 725 LSE
      07:48:50 112.1 302 AT 111.9 112.1 Buy
      		1,834,051 724 LSE
      07:48:50 112.0 633 AT 111.9 112.0 Buy
      		1,833,749 723 LSE
      07:47:34 111.888 5000 O 111.5 112.0 Buy
      		1,833,116 722 LSE
      07:44:41 111.8 84 O 111.5 112.1
      		1,828,116 721 LSE
      07:44:41 111.7 83 O 111.5 112.1 Sell
      		1,828,032 720 LSE
      07:42:44 111.8 1837 O 111.4 111.8 Buy
      		1,827,949 719 LSE
      07:42:44 111.6 46 AT 111.6 111.9 Sell
      		1,826,112 718 LSE
      07:42:44 111.8 302 AT 111.4 111.8 Buy
      		1,826,066 717 LSE
      07:42:41 111.6 3700 AT 111.3 111.6 Buy
      		1,825,764 716 LSE
      07:42:41 111.5 312 AT 111.2 111.5 Buy
      		1,822,064 715 LSE
      07:42:41 111.5 295 AT 111.2 111.5 Buy
      		1,821,752 714 LSE
      07:42:30 111.5 1719 O 111.2 111.5 Buy
      		1,821,457 713 LSE
      07:42:30 111.5 1688 O 111.2 111.5 Buy
      		1,819,738 712 LSE
      07:42:27 111.2 23 AT 111.1 111.2 Buy
      		1,818,050 711 LSE
      07:42:26 111.0 726 AT 110.9 111.0 Buy
      		1,818,027 710 LSE
      07:42:26 111.0 238 AT 110.9 111.0 Buy
      		1,817,301 709 LSE
      07:42:26 111.0 2599 AT 110.9 111.0 Buy
      		1,817,063 708 LSE
      07:42:25 111.0 31 AT 110.9 111.0 Buy
      		1,814,464 707 LSE
      07:42:25 111.0 1000 AT 110.9 111.0 Buy
      		1,814,433 706 LSE
      07:42:25 111.0 3143 AT 110.9 111.0 Buy
      		1,813,433 705 LSE
      07:42:25 111.0 3143 AT 110.8 111.0 Buy
      		1,810,290 704 LSE
      07:42:25 110.9 82 AT 110.9 111.0 Sell
      		1,807,147 703 LSE
      07:42:25 110.9 804 AT 110.9 111.0 Sell
      		1,807,065 702 LSE
      07:42:25 110.9 402 AT 110.9 111.0 Sell
      		1,806,261 701 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads