ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.645
      0.55%
      Bitcoin
      91,916.35
      1.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:09 109.0 3200 AT 108.9 109.0 Buy
      		706,016 201 LSE
      03:38:09 109.0 3200 AT 108.9 109.0 Buy
      		702,816 200 LSE
      03:38:09 109.0 2440 AT 108.9 109.0 Buy
      		699,616 199 LSE
      03:38:09 109.0 380 AT 108.7 109.0 Buy
      		697,176 198 LSE
      03:38:09 109.0 380 AT 108.7 109.0 Buy
      		696,796 197 LSE
      03:38:09 109.0 380 AT 108.7 109.0 Buy
      		696,416 196 LSE
      03:38:09 109.0 2820 AT 108.7 109.0 Buy
      		696,036 195 LSE
      03:38:02 109.0 587 AT 108.8 109.0 Buy
      		693,216 194 LSE
      03:38:00 108.8 1 O 108.6 109.0
      		692,629 193 LSE
      03:38:00 108.9 8000 AT 108.6 108.9 Buy
      		692,628 192 LSE
      03:38:00 108.8 1448 AT 108.3 108.8 Buy
      		684,628 191 LSE
      03:38:00 108.7 798 AT 108.3 108.7 Buy
      		683,180 190 LSE
      03:38:00 108.7 1204 AT 108.3 108.7 Buy
      		682,382 189 LSE
      03:38:00 108.7 23 AT 108.3 108.7 Buy
      		681,178 188 LSE
      03:35:56 108.7 200 O 108.3 108.7 Buy
      		681,155 187 LSE
      03:33:27 108.3 159 AT 108.3 108.8 Sell
      		680,955 186 LSE
      03:33:27 108.3 949 AT 108.3 108.8 Sell
      		680,796 185 LSE
      03:29:16 108.4 331 AT 108.4 108.9 Sell
      		679,847 184 LSE
      03:29:16 108.4 283 AT 108.4 108.9 Sell
      		679,516 183 LSE
      03:29:10 108.6 1266 AT 108.6 109.0 Sell
      		679,233 182 LSE
      03:27:06 108.7 602 AT 108.3 108.7 Buy
      		677,967 181 LSE
      03:26:48 108.7 45 O 108.2 108.7 Buy
      		677,365 180 LSE
      03:26:00 108.529 7278 O 108.2 108.7 Buy
      		677,320 179 LSE
      03:25:33 108.53 450 O 108.2 108.7 Buy
      		670,042 178 LSE
      03:25:02 108.3 243 AT 108.3 108.8 Sell
      		669,592 177 LSE
      03:21:02 108.5 699 AT 108.5 109.0 Sell
      		669,349 176 LSE
      03:20:31 108.7 90 AT 108.7 109.0 Sell
      		668,650 175 LSE
      03:20:31 109.0 2613 AT 108.7 109.0 Buy
      		668,560 174 LSE
      03:20:31 109.0 2613 AT 108.7 109.0 Buy
      		665,947 173 LSE
      03:20:31 109.0 587 AT 108.7 109.0 Buy
      		663,334 172 LSE
      03:20:31 109.0 587 AT 108.6 109.0 Buy
      		662,747 171 LSE
      03:20:31 109.0 3200 AT 108.6 109.0 Buy
      		662,160 170 LSE
      03:20:31 108.9 602 AT 108.4 108.9 Buy
      		658,960 169 LSE
      03:20:31 108.9 544 AT 108.4 108.9 Buy
      		658,358 168 LSE
      03:17:34 108.4 602 AT 108.3 108.4 Buy
      		657,814 167 LSE
      03:17:34 108.4 400 AT 108.3 108.4 Buy
      		657,212 166 LSE
      03:17:34 108.4 536 AT 108.3 108.4 Buy
      		656,812 165 LSE
      03:17:00 108.1 1945 AT 108.1 108.3 Sell
      		656,276 164 LSE
      03:17:00 108.1 8325 AT 108.1 108.3 Sell
      		654,331 163 LSE
      03:17:00 108.1 3675 AT 108.1 108.4 Sell
      		646,006 162 LSE
      03:17:00 108.1 675 AT 108.1 108.4 Sell
      		642,331 161 LSE
      03:17:00 108.1 1902 AT 108.1 108.4 Sell
      		641,656 160 LSE
      03:17:00 108.1 1098 AT 108.1 108.4 Sell
      		639,754 159 LSE
      03:17:00 108.1 1270 AT 108.1 108.4 Sell
      		638,656 158 LSE
      03:16:06 108.1 8497 AT 108.1 108.4 Sell
      		637,386 157 LSE
      03:16:06 108.1 1135 AT 108.1 108.4 Sell
      		628,889 156 LSE
      03:16:05 108.3 314 AT 108.3 108.6 Sell
      		627,754 155 LSE
      03:16:05 108.3 299 AT 108.3 108.6 Sell
      		627,440 154 LSE
      03:16:05 108.3 284 AT 108.3 108.6 Sell
      		627,141 153 LSE
      03:16:05 108.4 1008 AT 108.4 108.8 Sell
      		626,857 152 LSE
      03:16:00 108.5 77 AT 108.3 108.5 Buy
      		625,849 151 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads