ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      91,676.72
      1.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:02 111.6 1003 O 111.3 111.6 Buy
      		1,961,258 951 LSE
      09:42:01 111.4 698 AT 111.2 111.4 Buy
      		1,960,255 950 LSE
      09:42:01 111.4 266 AT 111.2 111.4 Buy
      		1,959,557 949 LSE
      09:41:57 111.3 359 AT 111.1 111.3 Buy
      		1,959,291 948 LSE
      09:41:57 111.3 359 AT 111.1 111.3 Buy
      		1,958,932 947 LSE
      09:41:57 111.2 47 AT 111.1 111.2 Buy
      		1,958,573 946 LSE
      09:40:52 111.1 720 AT 111.1 111.2 Sell
      		1,958,526 945 LSE
      09:40:52 111.1 180 AT 111.1 111.2 Sell
      		1,957,806 944 LSE
      09:40:49 111.1 1740 AT 111.1 111.3 Sell
      		1,957,626 943 LSE
      09:40:49 111.1 369 AT 111.1 111.3 Sell
      		1,955,886 942 LSE
      09:40:49 111.1 372 AT 111.1 111.3 Sell
      		1,955,517 941 LSE
      09:40:49 111.1 129 AT 111.1 111.3 Sell
      		1,955,145 940 LSE
      09:37:28 111.2 374 AT 111.2 111.5 Sell
      		1,955,016 939 LSE
      09:37:28 111.2 262 AT 111.2 111.5 Sell
      		1,954,642 938 LSE
      09:37:28 111.2 143 AT 111.2 111.5 Sell
      		1,954,380 937 LSE
      09:37:24 111.3 3900 AT 111.1 111.3 Buy
      		1,954,237 936 LSE
      09:37:19 111.2 662 AT 111.0 111.2 Buy
      		1,950,337 935 LSE
      09:37:19 111.2 258 AT 111.0 111.2 Buy
      		1,949,675 934 LSE
      09:36:50 111.1 741 AT 110.9 111.1 Buy
      		1,949,417 933 LSE
      09:36:50 111.0 143 AT 110.8 111.0 Buy
      		1,948,676 932 LSE
      09:36:50 111.0 459 AT 110.8 111.0 Buy
      		1,948,533 931 LSE
      09:36:49 110.9 524 AT 110.9 111.0 Sell
      		1,948,074 930 LSE
      09:35:38 111.0 276 AT 111.0 111.2 Sell
      		1,947,550 929 LSE
      09:35:38 111.0 316 AT 111.0 111.2 Sell
      		1,947,274 928 LSE
      09:35:38 111.1 1562 AT 111.0 111.1 Buy
      		1,946,958 927 LSE
      09:35:38 111.1 95 AT 110.8 111.1 Buy
      		1,945,396 926 LSE
      09:35:38 111.1 2000 AT 110.8 111.1 Buy
      		1,945,301 925 LSE
      09:35:04 111.1 281 AT 111.1 111.3 Sell
      		1,943,301 924 LSE
      09:35:04 111.1 289 AT 111.1 111.3 Sell
      		1,943,020 923 LSE
      09:35:04 111.2 128 AT 111.2 111.4 Sell
      		1,942,731 922 LSE
      09:35:04 111.2 451 AT 111.2 111.4 Sell
      		1,942,603 921 LSE
      09:35:04 111.2 335 AT 111.2 111.4 Sell
      		1,942,152 920 LSE
      09:33:48 111.3 335 AT 110.9 111.3 Buy
      		1,941,817 919 LSE
      09:33:48 111.2 129 AT 111.2 111.4 Sell
      		1,941,482 918 LSE
      09:33:48 111.2 317 AT 111.2 111.4 Sell
      		1,941,353 917 LSE
      09:33:47 111.6 1 O 111.2 111.4 Buy
      		1,941,036 916 LSE
      09:33:47 111.4 874 AT 111.4 111.7 Sell
      		1,941,035 915 LSE
      09:31:46 111.5 530 AT 111.3 111.5 Buy
      		1,940,161 914 LSE
      09:30:36 111.4 54 AT 111.2 111.4 Buy
      		1,939,631 913 LSE
      09:30:36 111.4 16 AT 111.2 111.4 Buy
      		1,939,577 912 LSE
      09:30:36 111.4 54 AT 111.2 111.4 Buy
      		1,939,561 911 LSE
      09:30:36 111.3 370 AT 111.3 111.6 Sell
      		1,939,507 910 LSE
      09:30:36 111.3 446 AT 111.3 111.6 Sell
      		1,939,137 909 LSE
      09:30:36 111.3 54 AT 111.3 111.6 Sell
      		1,938,691 908 LSE
      09:30:36 111.4 305 AT 111.2 111.4 Buy
      		1,938,637 907 LSE
      09:30:36 111.4 119 AT 111.2 111.4 Buy
      		1,938,332 906 LSE
      09:30:36 111.4 197 AT 111.0 111.4 Buy
      		1,938,213 905 LSE
      09:30:36 111.4 277 AT 111.0 111.4 Buy
      		1,938,016 904 LSE
      09:30:36 111.4 263 AT 111.0 111.4 Buy
      		1,937,739 903 LSE
      09:30:36 111.2 506 AT 111.2 111.5 Sell
      		1,937,476 902 LSE
      09:30:36 111.2 308 AT 111.2 111.5 Sell
      		1,936,970 901 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      DOWI
      DJILRG
      DJ Islamic Market World ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads