ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.66
      0.57%
      Bitcoin
      92,058.75
      1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:42 113.058 3000 O 112.8 113.1 Buy
      		2,242,157 1251 LSE
      11:13:36 113.1 1517 AT 112.8 113.1 Buy
      		2,239,157 1250 LSE
      11:13:36 113.1 93 AT 112.8 113.1 Buy
      		2,237,640 1249 LSE
      11:13:33 112.9 924 AT 112.9 113.2 Sell
      		2,237,547 1248 LSE
      11:13:33 112.9 916 AT 112.9 113.2 Sell
      		2,236,623 1247 LSE
      11:13:33 112.9 960 AT 112.9 113.2 Sell
      		2,235,707 1246 LSE
      11:13:33 112.9 820 AT 112.9 113.2 Sell
      		2,234,747 1245 LSE
      11:13:33 112.9 2000 AT 112.9 113.2 Sell
      		2,233,927 1244 LSE
      11:13:33 112.9 998 AT 112.9 113.2 Sell
      		2,231,927 1243 LSE
      11:13:33 112.9 290 AT 112.9 113.2 Sell
      		2,230,929 1242 LSE
      11:13:33 112.9 303 AT 112.9 113.2 Sell
      		2,230,639 1241 LSE
      11:13:33 112.9 333 AT 112.9 113.2 Sell
      		2,230,336 1240 LSE
      11:10:30 112.9 2000 AT 112.9 113.2 Sell
      		2,230,003 1239 LSE
      11:10:30 112.9 313 AT 112.9 113.2 Sell
      		2,228,003 1238 LSE
      11:10:30 112.9 289 AT 112.9 113.2 Sell
      		2,227,690 1237 LSE
      11:10:30 112.9 275 AT 112.9 113.2 Sell
      		2,227,401 1236 LSE
      11:10:30 112.9 166 AT 112.9 113.2 Sell
      		2,227,126 1235 LSE
      11:10:26 113.0 319 AT 112.7 113.0 Buy
      		2,226,960 1234 LSE
      11:10:26 113.0 284 AT 112.7 113.0 Buy
      		2,226,641 1233 LSE
      11:10:26 113.0 287 AT 112.7 113.0 Buy
      		2,226,357 1232 LSE
      11:10:26 113.0 548 AT 112.7 113.0 Buy
      		2,226,070 1231 LSE
      11:10:26 113.0 172 AT 112.7 113.0 Buy
      		2,225,522 1230 LSE
      11:10:26 112.8 375 AT 112.8 113.0 Sell
      		2,225,350 1229 LSE
      11:10:26 112.8 809 AT 112.8 113.2 Sell
      		2,224,975 1228 LSE
      11:10:26 112.8 16 AT 112.8 113.2 Sell
      		2,224,166 1227 LSE
      11:10:26 112.8 217 AT 112.8 113.2 Sell
      		2,224,150 1226 LSE
      11:10:26 112.8 1183 AT 112.8 113.2 Sell
      		2,223,933 1225 LSE
      11:10:26 112.8 3600 AT 112.8 113.2 Sell
      		2,222,750 1224 LSE
      11:07:31 113.0 1542 AT 112.8 113.0 Buy
      		2,219,150 1223 LSE
      11:07:31 112.9 2000 AT 112.5 112.9 Buy
      		2,217,608 1222 LSE
      11:07:31 112.9 356 AT 112.5 112.9 Buy
      		2,215,608 1221 LSE
      11:07:31 112.9 1207 AT 112.5 112.9 Buy
      		2,215,252 1220 LSE
      11:07:31 112.9 324 AT 112.5 112.9 Buy
      		2,214,045 1219 LSE
      11:07:31 112.9 312 AT 112.5 112.9 Buy
      		2,213,721 1218 LSE
      11:04:12 112.6 289 AT 112.6 112.8 Sell
      		2,213,409 1217 LSE
      11:04:12 112.6 288 AT 112.6 112.8 Sell
      		2,213,120 1216 LSE
      11:04:12 112.6 297 AT 112.6 112.8 Sell
      		2,212,832 1215 LSE
      11:04:12 112.6 163 AT 112.6 112.8 Sell
      		2,212,535 1214 LSE
      11:04:12 112.6 163 AT 112.6 112.8 Sell
      		2,212,372 1213 LSE
      11:04:10 112.7 651 AT 112.5 112.7 Buy
      		2,212,209 1212 LSE
      11:04:10 112.7 2949 AT 112.5 112.7 Buy
      		2,211,558 1211 LSE
      11:04:10 112.7 163 AT 112.5 112.7 Buy
      		2,208,609 1210 LSE
      11:04:10 112.6 365 AT 112.6 112.8 Sell
      		2,208,446 1209 LSE
      11:04:10 112.6 1083 AT 112.6 112.8 Sell
      		2,208,081 1208 LSE
      11:04:10 112.6 2402 AT 112.6 112.8 Sell
      		2,206,998 1207 LSE
      11:03:51 112.7 538 AT 112.7 113.0 Sell
      		2,204,596 1206 LSE
      11:03:51 113.0 458 AT 112.4 113.0 Buy
      		2,204,058 1205 LSE
      11:03:51 112.9 2000 AT 112.4 112.9 Buy
      		2,203,600 1204 LSE
      11:03:51 112.9 333 AT 112.4 112.9 Buy
      		2,201,600 1203 LSE
      11:03:51 112.9 316 AT 112.4 112.9 Buy
      		2,201,267 1202 LSE
      11:03:51 112.9 330 AT 112.4 112.9 Buy
      		2,200,951 1201 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      AQSE
      VJPN.GB
      Vanguard Ftse Japan Ucit...
      BOV
      BTWO39
      Xtrackers Russell 2000 U...
      BIT
      UC74R8
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads