ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,762.80
      -1.58%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.495
      0.33%
      Bitcoin
      89,511.90
      -1.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.25
      -0.40
      ( -0.44% )
      Updated: 08:46:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:41 110.8 32 AT 110.8 111.2 Sell
      		2,700,310 1251 LSE
      10:53:14 110.8 1425 O 110.8 111.2 Sell
      		2,700,278 1250 LSE
      10:53:01 111.0 150000 O 110.8 111.2
      		2,698,853 1249 LSE
      10:53:01 111.0 150000 O 110.8 111.2
      		2,548,853 1248 LSE
      10:52:39 110.9 718 AT 110.9 111.2 Sell
      		2,398,853 1247 LSE
      10:52:39 110.9 409 AT 110.9 111.2 Sell
      		2,398,135 1246 LSE
      10:52:39 110.9 308 AT 110.9 111.2 Sell
      		2,397,726 1245 LSE
      10:52:32 111.0 249 AT 111.0 111.3 Sell
      		2,397,418 1244 LSE
      10:52:32 111.0 601 AT 111.0 111.3 Sell
      		2,397,169 1243 LSE
      10:52:32 111.0 200000 O 111.0 111.3 Sell
      		2,396,568 1242 LSE
      10:52:06 111.0 825 O 111.0 111.3 Sell
      		2,196,568 1241 LSE
      10:50:28 111.2 814 AT 111.2 111.5 Sell
      		2,195,743 1240 LSE
      10:50:28 111.2 983 AT 111.2 111.5 Sell
      		2,194,929 1239 LSE
      10:50:28 111.2 181 AT 111.2 111.5 Sell
      		2,193,946 1238 LSE
      10:50:28 111.2 819 AT 111.2 111.5 Sell
      		2,193,765 1237 LSE
      10:50:28 111.2 1063 AT 111.2 111.5 Sell
      		2,192,946 1236 LSE
      10:50:28 111.2 304 AT 111.2 111.5 Sell
      		2,191,883 1235 LSE
      10:50:21 111.5 485 AT 111.0 111.5 Buy
      		2,191,579 1234 LSE
      10:50:21 111.5 44 AT 111.0 111.5 Buy
      		2,191,094 1233 LSE
      10:50:21 111.5 71 AT 111.0 111.5 Buy
      		2,191,050 1232 LSE
      10:50:21 111.3 723 AT 111.0 111.3 Buy
      		2,190,979 1231 LSE
      10:50:21 111.3 896 AT 111.0 111.3 Buy
      		2,190,256 1230 LSE
      10:50:20 111.0 3773 AT 111.0 111.3 Sell
      		2,189,360 1229 LSE
      10:50:20 111.0 1227 AT 111.0 111.3 Sell
      		2,185,587 1228 LSE
      10:50:20 111.0 5000 AT 111.0 111.2 Sell
      		2,184,360 1227 LSE
      10:50:20 111.0 5000 AT 111.0 111.2 Sell
      		2,179,360 1226 LSE
      10:50:20 111.0 5000 AT 111.0 111.1 Sell
      		2,174,360 1225 LSE
      10:50:20 111.0 5000 AT 111.0 111.1 Sell
      		2,169,360 1224 LSE
      10:50:20 111.0 5000 AT 111.0 111.1 Sell
      		2,164,360 1223 LSE
      10:50:20 111.0 5000 AT 111.0 111.1 Sell
      		2,159,360 1222 LSE
      10:50:20 111.0 472 AT 110.7 111.0 Buy
      		2,154,360 1221 LSE
      10:50:20 111.0 811 AT 110.7 111.0 Buy
      		2,153,888 1220 LSE
      10:50:20 111.0 573 AT 110.7 111.0 Buy
      		2,153,077 1219 LSE
      10:50:20 111.0 736 AT 110.7 111.0 Buy
      		2,152,504 1218 LSE
      10:48:37 110.7 1603 O 110.7 111.0 Sell
      		2,151,768 1217 LSE
      10:47:58 111.0 180 O 110.7 111.0 Buy
      		2,150,165 1216 LSE
      10:46:29 110.8 532 AT 110.7 110.8 Buy
      		2,149,985 1215 LSE
      10:46:29 110.8 750 AT 110.7 110.8 Buy
      		2,149,453 1214 LSE
      10:46:29 110.8 266 AT 110.7 110.8 Buy
      		2,148,703 1213 LSE
      10:46:20 110.9 104 AT 110.9 111.0 Sell
      		2,148,437 1212 LSE
      10:46:20 110.9 1148 AT 110.9 111.0 Sell
      		2,148,333 1211 LSE
      10:46:19 110.9 598 AT 110.9 111.0 Sell
      		2,147,185 1210 LSE
      10:46:19 111.1 1094 AT 111.1 111.3 Sell
      		2,146,587 1209 LSE
      10:46:19 111.1 1269 AT 111.1 111.3 Sell
      		2,145,493 1208 LSE
      10:46:12 111.2 1751 AT 111.2 111.4 Sell
      		2,144,224 1207 LSE
      10:46:12 111.2 987 AT 111.2 111.4 Sell
      		2,142,473 1206 LSE
      10:46:12 111.2 17 AT 111.2 111.4 Sell
      		2,141,486 1205 LSE
      10:46:12 111.2 897 AT 111.2 111.4 Sell
      		2,141,469 1204 LSE
      10:46:12 111.2 24 AT 111.2 111.4 Sell
      		2,140,572 1203 LSE
      10:46:12 111.3 123 AT 111.3 111.6 Sell
      		2,140,548 1202 LSE
      10:46:12 111.3 72 AT 111.3 111.6 Sell
      		2,140,425 1201 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      AQSE
      XNIF.GB
      Xtrackers Nifty 50 Swap ...
      AQSE
      3UKL.GB
      WisdomTree Multi Asset I...
      AQSE
      BEG.GB
      Begbies Traynor
      BIT
      F22741
      Vontobel Financial Produ...
      BIT
      S29284
      Societe Generale Effekten
      BIT
      UI369X
      UniCredit
      BIT
      S29125
      Societe Generale Effekten
      BIT
      I05052
      Banca IMI
      BIT
      P19CA9
      BNP Paribas Issuance
      AQSE
      MUSH
      Oscillate
      BIT
      MNL
      Monnalisa
      BIT
      ORS
      Orsero
      BIT
      P1SRA7
      BNP Paribas Issuance
      BIT
      F15447
      Vontobel Financial Produ...
      AQSE
      MTVW.GB
      Mountview Estates
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads