ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,807.64
      -1.36%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.295
      0.04%
      Bitcoin
      89,972.56
      -0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.50
      -0.15
      ( -0.16% )
      Updated: 08:36:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:27 112.6 1610 AT 112.6 112.7 Sell
      		1,440,667 1001 LSE
      09:58:27 112.6 801 AT 112.6 112.7 Sell
      		1,439,057 1000 LSE
      09:58:27 112.6 1000 AT 112.6 112.7 Sell
      		1,438,256 999 LSE
      09:58:27 112.6 2000 AT 112.6 112.7 Sell
      		1,437,256 998 LSE
      09:58:27 112.6 499 AT 112.6 112.7 Sell
      		1,435,256 997 LSE
      09:58:27 112.6 4300 AT 112.6 112.7 Sell
      		1,434,757 996 LSE
      09:58:27 112.6 4300 AT 112.6 112.7 Sell
      		1,430,457 995 LSE
      09:58:27 112.6 4300 AT 112.6 112.7 Sell
      		1,426,157 994 LSE
      09:58:27 112.6 546 AT 112.4 112.6 Buy
      		1,421,857 993 LSE
      09:58:27 112.6 227 AT 112.4 112.6 Buy
      		1,421,311 992 LSE
      09:55:49 112.5 208 AT 112.4 112.5 Buy
      		1,421,084 991 LSE
      09:55:34 112.5 540 AT 112.4 112.5 Buy
      		1,420,876 990 LSE
      09:55:34 112.5 462 AT 112.4 112.5 Buy
      		1,420,336 989 LSE
      09:55:33 112.4 796 AT 112.3 112.4 Buy
      		1,419,874 988 LSE
      09:55:33 112.4 840 AT 112.3 112.4 Buy
      		1,419,078 987 LSE
      09:55:19 112.3 37 AT 112.3 112.4 Sell
      		1,418,238 986 LSE
      09:55:19 112.3 322 AT 112.0 112.3 Buy
      		1,418,201 985 LSE
      09:55:19 112.3 58 AT 112.0 112.3 Buy
      		1,417,879 984 LSE
      09:55:08 112.6 50000 O 112.0 112.3 Buy
      		1,417,821 983 LSE
      09:55:08 112.6 50000 O 112.0 112.3 Buy
      		1,367,821 982 LSE
      09:54:25 112.2 221 AT 112.2 112.3 Sell
      		1,317,821 981 LSE
      09:54:25 112.2 578 AT 112.2 112.3 Sell
      		1,317,600 980 LSE
      09:54:25 112.2 637 AT 112.2 112.3 Sell
      		1,317,022 979 LSE
      09:53:55 112.3 113 AT 112.3 112.4 Sell
      		1,316,385 978 LSE
      09:53:55 112.3 976 AT 112.3 112.4 Sell
      		1,316,272 977 LSE
      09:53:33 112.6 1283 O 112.3 112.6 Buy
      		1,315,296 976 LSE
      09:53:27 112.6 749 AT 112.6 112.7 Sell
      		1,314,013 975 LSE
      09:53:27 112.6 1520 AT 112.4 112.7 Buy
      		1,313,264 974 LSE
      09:53:27 112.6 700 AT 112.6 112.7 Sell
      		1,311,744 973 LSE
      09:53:27 112.6 2500 AT 112.6 112.7 Sell
      		1,311,044 972 LSE
      09:53:27 112.6 237 AT 112.4 112.7 Buy
      		1,308,544 971 LSE
      09:53:27 112.6 3200 AT 112.6 112.7 Sell
      		1,308,307 970 LSE
      09:53:27 112.6 876 AT 112.6 112.8 Sell
      		1,305,107 969 LSE
      09:53:27 112.6 3200 AT 112.6 112.8 Sell
      		1,304,231 968 LSE
      09:52:57 112.8 1199 O 112.6 112.8 Buy
      		1,301,031 967 LSE
      09:52:53 112.6 690 AT 112.4 112.8
      		1,299,832 966 LSE
      09:52:53 112.6 1200 AT 112.6 112.8 Sell
      		1,299,142 965 LSE
      09:52:53 112.6 2000 AT 112.6 112.8 Sell
      		1,297,942 964 LSE
      09:52:53 112.6 908 AT 112.6 112.8 Sell
      		1,295,942 963 LSE
      09:52:53 112.6 1037 AT 112.6 112.8 Sell
      		1,295,034 962 LSE
      09:52:53 112.6 1945 AT 112.6 112.8 Sell
      		1,293,997 961 LSE
      09:52:53 112.6 218 AT 112.6 112.8 Sell
      		1,292,052 960 LSE
      09:52:20 113.0 50000 O 112.6 112.8 Buy
      		1,291,834 959 LSE
      09:52:20 113.0 50000 O 112.6 112.8 Buy
      		1,241,834 958 LSE
      09:52:06 112.8 165 O 112.6 112.8 Buy
      		1,191,834 957 LSE
      09:52:06 112.8 266 O 112.6 112.8 Buy
      		1,191,669 956 LSE
      09:52:01 112.7 551 AT 112.7 112.8 Sell
      		1,191,403 955 LSE
      09:51:58 112.7 386 AT 112.7 113.0 Sell
      		1,190,852 954 LSE
      09:51:58 112.7 849 AT 112.7 113.0 Sell
      		1,190,466 953 LSE
      09:51:50 112.6 683 AT 112.4 112.6 Buy
      		1,189,617 952 LSE
      09:51:50 112.6 121 AT 112.4 112.6 Buy
      		1,188,934 951 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      FGLR
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads