Oxford Nanopore Technolo... (ONT) - Trades

Trade 401 - 351 (06:30-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:30:14	111.7	529	AT	111.4	111.7	Buy	395,152	401	LSE
06:30:14	111.7	181	AT	111.4	111.7	Buy	394,623	400	LSE
06:30:14	111.3	4290	AT	111.3	112.1	Sell	394,442	399	LSE
06:30:14	111.5	529	AT	111.5	112.1	Sell	390,152	398	LSE
06:30:14	111.7	1000	AT	111.3	111.7	Buy	389,623	397	LSE
06:30:14	111.7	372	AT	111.3	111.7	Buy	388,623	396	LSE
06:30:14	111.6	2742	AT	111.3	111.6	Buy	388,251	395	LSE
06:30:14	111.6	1058	AT	111.3	111.6	Buy	385,509	394	LSE
06:30:14	111.6	321	AT	111.3	111.6	Buy	384,451	393	LSE
06:30:14	111.6	300	AT	111.3	111.6	Buy	384,130	392	LSE
06:30:14	111.3	62402	AT	110.9	111.4	Buy	383,830	391	LSE
06:30:14	111.3	9000	AT	111.3	111.4	Sell	321,428	390	LSE
06:30:14	111.3	243	AT	110.9	111.3	Buy	312,428	389	LSE
06:30:14	111.3	809	AT	110.9	111.3	Buy	312,185	388	LSE
06:22:16	111.1	186	AT	110.7	111.1	Buy	311,376	387	LSE
06:22:16	111.1	164	AT	110.7	111.1	Buy	311,190	386	LSE
06:18:28	111.0	121	AT	111.0	111.2	Sell	311,026	385	LSE
06:18:28	111.0	33	AT	111.0	111.2	Sell	310,905	384	LSE
06:18:28	111.0	168	AT	111.0	111.2	Sell	310,872	383	LSE
06:18:28	111.0	98	AT	111.0	111.2	Sell	310,704	382	LSE
06:18:28	111.0	1267	AT	111.0	111.2	Sell	310,606	381	LSE
06:18:28	111.0	903	AT	111.0	111.2	Sell	309,339	380	LSE
06:18:28	111.0	289	AT	111.0	111.2	Sell	308,436	379	LSE
06:18:28	111.1	16	AT	111.1	111.3	Sell	308,147	378	LSE
06:17:50	111.3	90	O	111.0	111.3	Buy	308,131	377	LSE
06:07:36	111.03	209	O	111.0	111.3	Sell	308,041	376	LSE
06:05:45	111.3	367	AT	110.9	111.3	Buy	307,832	375	LSE
06:05:45	111.2	465	AT	110.7	111.2	Buy	307,465	374	LSE
06:01:19	111.017	900	O	110.7	111.2	Buy	307,000	373	LSE
05:54:29	110.8	82	AT	110.8	111.2	Sell	306,100	372	LSE
05:54:27	111.0	44	AT	111.0	111.2	Sell	306,018	371	LSE
05:54:27	111.0	627	AT	111.0	111.1	Sell	305,974	370	LSE
05:54:27	111.0	44	AT	110.7	111.0	Buy	305,347	369	LSE
05:54:27	111.0	149	AT	110.7	111.0	Buy	305,303	368	LSE
05:54:27	110.9	1634	AT	110.9	111.0	Sell	305,154	367	LSE
05:54:27	111.0	1465	AT	111.0	111.3	Sell	303,520	366	LSE
05:54:27	111.0	1216	AT	111.0	111.3	Sell	302,055	365	LSE
05:53:43	111.5	1076	O	111.0	111.5	Buy	300,839	364	LSE
05:53:39	111.2	281	AT	111.2	111.7	Sell	299,763	363	LSE
05:53:39	111.2	892	AT	111.2	111.7	Sell	299,482	362	LSE
05:53:39	111.2	663	AT	111.2	111.7	Sell	298,590	361	LSE
05:53:39	111.2	196	AT	111.2	111.7	Sell	297,927	360	LSE
05:53:39	111.2	141	AT	111.2	111.7	Sell	297,731	359	LSE
05:53:07	111.6	2	O	111.2	111.7	Buy	297,590	358	LSE
05:53:07	111.5	2000	AT	111.1	111.5	Buy	297,588	357	LSE
05:53:07	111.3	406	AT	110.9	111.3	Buy	295,588	356	LSE
05:53:07	111.3	1479	AT	110.9	111.3	Buy	295,182	355	LSE
05:51:26	111.3	198	O	110.9	111.3	Buy	293,703	354	LSE
05:45:47	111.11	3161	O	110.9	111.3	Buy	293,505	353	LSE
05:30:28	111.3	820	AT	111.3	111.6	Sell	290,344	352	LSE
05:30:28	111.3	1804	AT	111.3	111.6	Sell	289,524	351	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Nanopore Technologies Plc (ONT)

Latest ONT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

🔥 Trades (Time & Sales) features

Latest ONT Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ONT Trades
Delayed by 15 mins