Oxford Nanopore Technolo... (ONT) - Trades

Trade 1101 - 1051 (10:18-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:18:34	111.3	788	AT	111.3	111.5	Sell	1,718,951	1101	LSE
10:18:34	111.3	1500	AT	111.3	111.6	Sell	1,718,163	1100	LSE
10:18:34	111.3	1218	AT	111.3	111.6	Sell	1,716,663	1099	LSE
10:18:14	111.5	234	AT	111.5	111.7	Sell	1,715,445	1098	LSE
10:18:14	111.5	743	AT	111.5	111.7	Sell	1,715,211	1097	LSE
10:18:14	111.5	848	AT	111.5	111.7	Sell	1,714,468	1096	LSE
10:18:10	111.6	905	AT	111.6	111.9	Sell	1,713,620	1095	LSE
10:18:10	111.6	227	AT	111.6	111.9	Sell	1,712,715	1094	LSE
10:18:10	111.6	818	AT	111.6	111.9	Sell	1,712,488	1093	LSE
10:18:00	111.6	100000	O	111.6	111.9	Sell	1,711,670	1092	LSE
10:18:00	111.6	100000	O	111.6	111.9	Sell	1,611,670	1091	LSE
10:16:55	111.9	727	O	111.6	111.9	Buy	1,511,670	1090	LSE
10:16:55	111.9	727	O	111.6	111.9	Buy	1,510,943	1089	LSE
10:16:50	111.8	2479	AT	111.7	111.8	Buy	1,510,216	1088	LSE
10:16:50	111.8	74	AT	111.8	112.0	Sell	1,507,737	1087	LSE
10:16:50	111.8	647	AT	111.8	112.0	Sell	1,507,663	1086	LSE
10:16:19	112.0	916	AT	111.8	112.0	Buy	1,507,016	1085	LSE
10:16:19	112.0	2871	AT	111.8	112.0	Buy	1,506,100	1084	LSE
10:16:19	112.0	128	AT	112.0	112.3	Sell	1,503,229	1083	LSE
10:16:19	112.0	116	AT	112.0	112.3	Sell	1,503,101	1082	LSE
10:16:19	112.0	74	AT	112.0	112.3	Sell	1,502,985	1081	LSE
10:16:19	112.0	1089	AT	112.0	112.3	Sell	1,502,911	1080	LSE
10:16:19	112.0	872	AT	112.0	112.3	Sell	1,501,822	1079	LSE
10:14:19	112.1	302	AT	112.1	112.3	Sell	1,500,950	1078	LSE
10:14:19	112.1	852	AT	112.1	112.3	Sell	1,500,648	1077	LSE
10:14:19	112.1	315	AT	112.1	112.3	Sell	1,499,796	1076	LSE
10:14:19	112.2	36	AT	112.2	112.3	Sell	1,499,481	1075	LSE
10:14:15	112.3	918	O	112.1	112.3	Buy	1,499,445	1074	LSE
10:14:09	112.2	529	AT	112.0	112.2	Buy	1,498,527	1073	LSE
10:14:09	112.1	10	AT	112.0	112.1	Buy	1,497,998	1072	LSE
10:14:09	112.1	186	AT	112.0	112.1	Buy	1,497,988	1071	LSE
10:14:09	112.0	1330	AT	111.8	112.1	Buy	1,497,802	1070	LSE
10:14:09	112.0	1662	AT	112.0	112.1	Sell	1,496,472	1069	LSE
10:14:09	112.0	1330	AT	112.0	112.1	Sell	1,494,810	1068	LSE
10:14:09	112.0	8	AT	112.0	112.1	Sell	1,493,480	1067	LSE
10:14:09	112.0	1253	AT	111.8	112.1	Buy	1,493,472	1066	LSE
10:14:09	112.0	1663	AT	112.0	112.1	Sell	1,492,219	1065	LSE
10:14:09	112.0	1337	AT	112.0	112.1	Sell	1,490,556	1064	LSE
10:14:09	112.0	84	AT	111.8	112.1	Buy	1,489,219	1063	LSE
10:14:09	112.0	2916	AT	112.0	112.1	Sell	1,489,135	1062	LSE
10:14:09	112.0	84	AT	112.0	112.2	Sell	1,486,219	1061	LSE
10:14:09	112.0	326	AT	111.8	112.2		1,486,135	1060	LSE
10:14:09	112.0	3000	AT	112.0	112.2	Sell	1,485,809	1059	LSE
10:14:09	112.0	326	AT	111.8	112.2		1,482,809	1058	LSE
10:14:09	112.0	1337	AT	112.0	112.2	Sell	1,482,483	1057	LSE
10:14:09	112.0	1663	AT	112.0	112.2	Sell	1,481,146	1056	LSE
10:14:09	112.0	946	AT	111.8	112.2		1,479,483	1055	LSE
10:14:09	112.0	326	AT	112.0	112.2	Sell	1,478,537	1054	LSE
10:14:09	112.0	3000	AT	112.0	112.2	Sell	1,478,211	1053	LSE
10:14:07	112.1	820	AT	112.1	112.4	Sell	1,475,211	1052	LSE
10:14:07	112.1	247	AT	112.1	112.4	Sell	1,474,391	1051	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Nanopore Technologies Plc (ONT)

Latest ONT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

🔥 Trades (Time & Sales) features

Latest ONT Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ONT Trades
Delayed by 15 mins