ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.32
      -1.29%
      US Tech 100
      19,697.60
      -1.91%
      Dow Jones
      42,556.91
      -1.05%
      Brent Oil
      69.475
      0.30%
      Bitcoin
      90,171.72
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      90.85
      -0.80
      ( -0.87% )
      Updated: 09:35:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:22 112.9 159 AT 112.9 113.2 Sell
      		170,207 201 LSE
      04:25:22 112.9 190 AT 112.9 113.2 Sell
      		170,048 200 LSE
      04:25:03 113.1 830 AT 113.1 113.3 Sell
      		169,858 199 LSE
      04:25:03 113.1 830 AT 113.1 113.3 Sell
      		169,028 198 LSE
      04:25:03 113.2 1435 AT 113.2 113.5 Sell
      		168,198 197 LSE
      04:25:03 113.2 1525 AT 113.2 113.5 Sell
      		166,763 196 LSE
      04:25:03 113.2 939 AT 113.2 113.5 Sell
      		165,238 195 LSE
      04:25:03 113.2 209 AT 113.2 113.5 Sell
      		164,299 194 LSE
      04:25:03 113.2 29 AT 113.2 113.5 Sell
      		164,090 193 LSE
      04:25:03 113.2 971 AT 113.2 113.5 Sell
      		164,061 192 LSE
      04:20:19 113.3 904 AT 113.3 113.7 Sell
      		163,090 191 LSE
      04:20:19 113.4 904 AT 113.4 113.7 Sell
      		162,186 190 LSE
      04:20:13 113.7 640 AT 113.7 113.8 Sell
      		161,282 189 LSE
      04:20:13 113.7 79 AT 113.7 113.9 Sell
      		160,642 188 LSE
      04:20:13 113.7 1797 AT 113.7 113.9 Sell
      		160,563 187 LSE
      04:20:13 113.8 335 AT 113.4 113.8 Buy
      		158,766 186 LSE
      04:20:13 113.8 74 AT 113.4 113.8 Buy
      		158,431 185 LSE
      04:20:13 113.8 598 AT 113.4 113.8 Buy
      		158,357 184 LSE
      04:20:13 113.8 325 AT 113.4 113.8 Buy
      		157,759 183 LSE
      04:20:13 113.8 288 AT 113.4 113.8 Buy
      		157,434 182 LSE
      04:20:10 113.3 235 AT 113.1 113.3 Buy
      		157,146 181 LSE
      04:20:10 113.3 655 AT 113.1 113.3 Buy
      		156,911 180 LSE
      04:20:10 113.2 1250 AT 112.9 113.2 Buy
      		156,256 179 LSE
      04:20:10 113.2 33 AT 112.9 113.2 Buy
      		155,006 178 LSE
      04:20:10 113.2 455 AT 112.9 113.2 Buy
      		154,973 177 LSE
      04:20:10 113.2 227 AT 112.9 113.2 Buy
      		154,518 176 LSE
      04:20:10 113.2 601 AT 112.9 113.2 Buy
      		154,291 175 LSE
      04:18:38 113.261 1753 O 112.9 113.4 Buy
      		153,690 174 LSE
      04:18:20 113.247 2000 O 112.9 113.4 Buy
      		151,937 173 LSE
      04:17:39 113.298 12 O 112.9 113.4 Buy
      		149,937 172 LSE
      04:15:48 113.297 175 O 112.9 113.4 Buy
      		149,925 171 LSE
      04:15:00 113.4 40 O 112.9 113.4 Buy
      		149,750 170 LSE
      04:10:28 113.2 608 AT 113.2 113.5 Sell
      		149,710 169 LSE
      04:10:28 113.3 850 AT 113.3 113.6 Sell
      		149,102 168 LSE
      04:10:28 113.3 5071 AT 113.3 113.6 Sell
      		148,252 167 LSE
      04:10:22 113.6 85 AT 113.6 113.8 Sell
      		143,181 166 LSE
      04:10:22 113.6 255 AT 113.6 114.0 Sell
      		143,096 165 LSE
      04:10:22 113.6 1364 AT 113.6 114.0 Sell
      		142,841 164 LSE
      04:10:22 113.6 758 AT 113.6 114.0 Sell
      		141,477 163 LSE
      04:05:26 114.0 227 O 113.6 114.0 Buy
      		140,719 162 LSE
      04:05:24 114.0 227 O 113.6 114.0 Buy
      		140,492 161 LSE
      04:05:20 113.8 758 AT 113.8 114.1 Sell
      		140,265 160 LSE
      04:05:20 113.8 1020 AT 113.8 114.1 Sell
      		139,507 159 LSE
      04:05:20 114.0 227 AT 114.0 114.4 Sell
      		138,487 158 LSE
      04:05:20 114.2 1040 AT 113.8 114.2 Buy
      		138,260 157 LSE
      04:05:20 114.2 301 AT 113.8 114.2 Buy
      		137,220 156 LSE
      04:05:16 114.1 1369 AT 114.1 114.2 Sell
      		136,919 155 LSE
      04:05:16 114.1 1551 AT 114.1 114.4 Sell
      		135,550 154 LSE
      04:05:16 114.1 1458 AT 114.1 114.4 Sell
      		133,999 153 LSE
      04:05:11 114.2 300 AT 113.9 114.2 Buy
      		132,541 152 LSE
      04:05:11 114.2 620 AT 113.9 114.2 Buy
      		132,241 151 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      F00SPX
      Vontobel Financial Produ...
      BIT
      SX5E3L
      EURO STOXX 50 +3X Daily ...
      BIT
      ECMA
      Invesco EUR Corporate Bo...
      BIT
      5HEE
      ESG Low Carbon Shiller B...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads