ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,758.47
      -1.44%
      US Tech 100
      19,771.20
      -1.54%
      Dow Jones
      42,550.36
      -1.06%
      Brent Oil
      69.455
      0.27%
      Bitcoin
      89,502.36
      -1.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.30
      -0.35
      ( -0.38% )
      Updated: 09:17:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:27 113.0 402 AT 113.0 113.4 Sell
      		1,125,196 901 LSE
      09:50:27 113.0 917 AT 113.0 113.4 Sell
      		1,124,794 900 LSE
      09:50:27 113.0 608 AT 113.0 113.4 Sell
      		1,123,877 899 LSE
      09:50:27 113.0 319 AT 113.0 113.4 Sell
      		1,123,269 898 LSE
      09:50:13 113.2 944 AT 113.2 113.4 Sell
      		1,122,950 897 LSE
      09:50:13 113.2 918 AT 113.2 113.3 Sell
      		1,122,006 896 LSE
      09:50:13 113.0 2473 AT 113.0 113.3 Sell
      		1,121,088 895 LSE
      09:50:13 113.2 71 AT 113.2 113.4 Sell
      		1,118,615 894 LSE
      09:50:13 113.2 84 AT 113.2 113.4 Sell
      		1,118,544 893 LSE
      09:50:13 113.2 1152 AT 113.2 113.4 Sell
      		1,118,460 892 LSE
      09:50:13 113.2 1218 AT 113.2 113.4 Sell
      		1,117,308 891 LSE
      09:49:14 113.6 6986 O 113.2 113.5 Buy
      		1,116,090 890 LSE
      09:48:14 113.5 1000 O 113.2 113.5 Buy
      		1,109,104 889 LSE
      09:47:51 113.4 138 AT 113.0 113.4 Buy
      		1,108,104 888 LSE
      09:47:51 113.4 490 AT 113.0 113.4 Buy
      		1,107,966 887 LSE
      09:47:51 113.4 701 AT 113.0 113.4 Buy
      		1,107,476 886 LSE
      09:47:51 113.4 297 AT 113.0 113.4 Buy
      		1,106,775 885 LSE
      09:47:34 113.0 3360 AT 113.0 113.2 Sell
      		1,106,478 884 LSE
      09:47:34 113.0 40 AT 113.0 113.3 Sell
      		1,103,118 883 LSE
      09:47:33 113.1 282 AT 113.1 113.4 Sell
      		1,103,078 882 LSE
      09:47:33 113.1 1291 AT 113.1 113.4 Sell
      		1,102,796 881 LSE
      09:47:25 113.2 74 AT 113.2 113.5 Sell
      		1,101,505 880 LSE
      09:47:25 113.2 1344 AT 113.2 113.5 Sell
      		1,101,431 879 LSE
      09:47:25 113.2 238 AT 113.2 113.5 Sell
      		1,100,087 878 LSE
      09:47:20 113.3 522 AT 113.3 113.5 Sell
      		1,099,849 877 LSE
      09:47:20 113.3 259 AT 113.3 113.5 Sell
      		1,099,327 876 LSE
      09:47:20 113.3 1005 AT 113.3 113.5 Sell
      		1,099,068 875 LSE
      09:47:20 113.3 322 AT 113.2 113.3 Buy
      		1,098,063 874 LSE
      09:47:19 113.2 737 AT 113.0 113.2 Buy
      		1,097,741 873 LSE
      09:47:08 113.2 1000 O 113.0 113.2 Buy
      		1,097,004 872 LSE
      09:46:55 113.2 1000 O 113.0 113.2 Buy
      		1,096,004 871 LSE
      09:46:42 113.1 259 AT 112.8 113.1 Buy
      		1,095,004 870 LSE
      09:46:42 113.0 136 AT 113.0 113.2 Sell
      		1,094,745 869 LSE
      09:46:42 113.0 843 AT 113.0 113.2 Sell
      		1,094,609 868 LSE
      09:46:42 113.0 710 AT 113.0 113.2 Sell
      		1,093,766 867 LSE
      09:46:42 113.0 1117 AT 113.0 113.2 Sell
      		1,093,056 866 LSE
      09:46:42 113.0 75 AT 113.0 113.2 Sell
      		1,091,939 865 LSE
      09:46:42 113.0 78 AT 113.0 113.2 Sell
      		1,091,864 864 LSE
      09:44:42 113.0 88 O 113.0 113.2 Sell
      		1,091,786 863 LSE
      09:44:42 113.1 14 AT 113.1 113.3 Sell
      		1,091,698 862 LSE
      09:44:42 113.1 789 AT 112.7 113.1 Buy
      		1,091,684 861 LSE
      09:44:42 113.1 507 AT 112.7 113.1 Buy
      		1,090,895 860 LSE
      09:44:42 113.1 699 AT 112.7 113.1 Buy
      		1,090,388 859 LSE
      09:43:38 112.7 183 AT 112.7 113.1 Sell
      		1,089,689 858 LSE
      09:43:38 112.7 73 AT 112.7 113.1 Sell
      		1,089,506 857 LSE
      09:43:38 112.7 78 AT 112.7 113.1 Sell
      		1,089,433 856 LSE
      09:43:38 112.7 534 AT 112.7 113.1 Sell
      		1,089,355 855 LSE
      09:43:38 112.7 1304 AT 112.7 113.1 Sell
      		1,088,821 854 LSE
      09:43:38 112.7 781 AT 112.7 113.1 Sell
      		1,087,517 853 LSE
      09:39:19 113.1 100 O 112.7 113.1 Buy
      		1,086,736 852 LSE
      09:38:05 113.1 1196 AT 112.7 113.1 Buy
      		1,086,636 851 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      AQSE
      AIEA.GB
      Airea
      AQSE
      FIPP.GB
      Frontier IP
      BIT
      PA0384
      Bnp Paribas Issuance
      BIT
      S29125
      Societe Generale Effekten
      BIT
      UC5F0V
      Unicredit Bank
      BIT
      Q00591
      Leonteq Securities
      BIT
      UI376A
      Unicredit Bank
      BIT
      S7SNGA
      Societe Generale Effekten
      BIT
      F20056
      Vontobel Financial Produ...
      BIT
      P1SL64
      BNP Paribas Issuance
      BIT
      UC6Y5K
      Unicredit Bank
      BIT
      UIJ456
      Unicredit Bank
      BIT
      P47046
      Bnp Paribas Issuance
      BIT
      EMUS
      L&G ESG Emr Mark Cor Bon...
      COINAPI
      FORTUSDT
      FORT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads