ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
21shares Ondo Etp

21shares Ondo Etp (ONDO)

29.75
0.88
( 3.05% )
Updated: 08:00:17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.75
Bid
30.83
Ask
29.90
Volume
57
29.75 Day's Range 31.11
0.00 52 Week Range 0.00
Previous Close
28.87
Open
31.11
Last Trade
46
@
29.75
Last Trade Time
04:51:43
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ONDO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 8.49
(390.75%)
47.86M
HOURHour Loop Inc
$ 4.39
(206.99%)
60.5M
AVGRAvinger Inc
$ 1.8401
(186.44%)
83.5M
CREVCarbon Revolution Public Ltd
$ 9.655
(148.20%)
23.12M
GTIGraphjet Technology
$ 0.4798
(111.37%)
48.28M
SLGLSol Gel Technologies Ltd
$ 0.95
(-42.42%)
2.31M
CHEKCheck Cap Ltd
$ 1.32
(-41.33%)
2.45M
RENBRenovaro Inc
$ 0.6996
(-37.54%)
2.27M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.4424
(-30.50%)
103.77k
DRCTDirect Digital Holdings Inc
$ 3.92
(-28.73%)
19.83M
SVMHSRIVARU Holding Ltd
$ 0.0327
(16.79%)
254.04M
LITMSnow Lake Resources Ltd
$ 0.5705
(49.07%)
127.57M
AVGRAvinger Inc
$ 1.87
(191.10%)
83.71M
LAESSEALSQ Corporation
$ 5.3918
(10.04%)
72.76M
RGTIRigetti Computing Inc
$ 11.89
(8.49%)
69.31M

Discussion

View Full Feed
Think1st Think1st 3 minutes ago
Stop posting nonsense, shares can't change because stock can't trade.
Filings are meaningless
Because zero income ,zero business
Zero business zero anything
Please stop posting
INQD
knrorrel knrorrel 3 minutes ago
$NVNI NOW BOOOOOOOM
NVNI
tw0122 tw0122 3 minutes ago
Filled at .52 and .56 looks good LITM
LITM
Golden Cross Golden Cross 4 minutes ago
$ILLR What will replace TikTok if banned?
https://www.clrn.org/what-will-replace-tiktok-if-banned/
ILLR
mike_dotcom mike_dotcom 4 minutes ago
Oh well, it was nice while it lasted.
AVXL
RealDutch RealDutch 4 minutes ago
Talk to the hand 🤚
ITUP
Konaploinks Konaploinks 4 minutes ago
45.40 high so far. Does the mkt close at 12:00 ? Or 1 ?
IONQ
dinogreeves dinogreeves 4 minutes ago
Jumped on HOUR this morning with 10,000 shares at 2.20. Now look at it. Coming here with all my profits.
SMCI
vein vein 4 minutes ago
The opportunity cost here still kills me . Market pounds ahead and we get nothing 
LWLG
glenn1919 glenn1919 4 minutes ago
TVGN...........................https://stockcharts.com/h-sc/ui?s=TVGN&p=W&b=5&g=0&id=p86431144783
TVGN
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: LIKE TAKING CANDY FROM A BABY--IS THAT A THING🤨🤔
GETTING ALL I CAN😂
#Triller, this is a platform set to redefine social media.

UNDERVALUED
OVERSOLD!
https://investorshub.advfn.com/uimage/uploads/2024/12/13/sxxxwimageedit_9_
ILLR
PureZoob PureZoob 5 minutes ago
Says the Classless, uneducated, keyboard warrior of the highest of level aka “makin No Money”…. you’re definitely unmarried, desperately single and undeniably low level educated as per anyone reading your “weak AF” retorts.. So carry on Fraud, I see right through trash like you … POS at the highest
LBRMF
DiscoverGold DiscoverGold 5 minutes ago
Silver Continues to Drag
By: Christopher Lewis | December 24, 2024

• The silver market continues to see a lot of nothingness on Tuesday, as the market cannot seemingly get a break from the interest rate markets. With the ten year yield in the US hovering around the 4.6% le
SILVER
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: LIKE TAKING CANDY FROM A BABY--IS THAT A THING🤨🤔
GETTING ALL I CAN😂
#Triller, this is a platform set to redefine social media.

UNDERVALUED
OVERSOLD!
https://investorshub.advfn.com/uimage/uploads/2024/12/13/sxxxwimageedit_9_
ILLR
LowFloatLopes LowFloatLopes 5 minutes ago
Happy holidays :) 
QNCCF
LowFloatLopes LowFloatLopes 5 minutes ago
Go check out LILMF huge restructuring news it's flying 
QNCCF
deet49 deet49 5 minutes ago
Have a VERI Merry Christmas peoples

Peace

Not 25% but 99% of what they say is true
AMZN GOOG LAES
RIGATONI RIGATONI 5 minutes ago
tha pattern has been there from day 1 for some nice $ ~Rig
LVerstee LVerstee 5 minutes ago
Thank you for showing everybody else how clueless you actually are.
ITUP
luckydude777 luckydude777 6 minutes ago
ASST has the most potential UPSIDE of any stock I see.
glenn1919 glenn1919 6 minutes ago
TKNO...........................https://stockcharts.com/h-sc/ui?s=TKNO&p=W&b=5&g=0&id=p86431144783
TKNO
DiscoverGold DiscoverGold 6 minutes ago
Gold Continues to Stagnate
By: Christopher Lewis | December 24, 2024

• The gold market is somewhat stagnant at the moment, which makes sense, as the market is dealing with higher than normal interest rates in the US, and of course a lack of liquidity at the moment.
GOLD
tw0122 tw0122 6 minutes ago
Can it break 2.07 solid! Then $3s come
TOVX
TAZMANS TAZMANS 6 minutes ago
$RDAR 18M Buys vs 5M Sells Dumping??? Anti-Dumping...Ahhhhhhh

TAZ
RDAR
OakesCS OakesCS 6 minutes ago
bans on single use packaging will only be effective (adopting a generous use of the word) in affluent societies. Eliminating all plastic packaging is not practical or desirable. 

Ultimately the problem is on the disposal and environmental persistence problem - not CO2/climate change.

Your Recent History

Delayed Upgrade Clock