Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ondo Insurtech Plc | ONDO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.64% | 15.00 | 08:41:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.50 | 15.00 | 15.50 | 15.00 | 15.25 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ONDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 16.50 | 14.50 | 15.56 | 541,683 | -0.75 | -4.76% |
| 1 Month | 16.25 | 16.50 | 14.50 | 15.60 | 338,231 | -1.25 | -7.69% |
| 3 Months | 26.50 | 27.00 | 14.50 | 19.45 | 386,352 | -11.50 | -43.40% |
| 6 Months | 30.00 | 30.50 | 14.50 | 22.64 | 384,882 | -15.00 | -50.00% |
| 1 Year | 15.50 | 38.50 | 14.50 | 24.69 | 621,873 | -0.50 | -3.23% |
| 3 Years | 12.50 | 38.50 | 5.50 | 19.26 | 566,349 | 2.50 | 20.00% |
| 5 Years | 12.50 | 38.50 | 5.50 | 19.26 | 566,349 | 2.50 | 20.00% |
ONDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 15.25 | 0.50 | 3.39% | 14.75 | 15.25 | 14.75 | 327,346 |
| May 15 2024 | 14.75 | -1.25 | -7.81% | 16.00 | 16.00 | 14.75 | 290,818 |
| May 14 2024 | 16.00 | 1.50 | 10.34% | 14.50 | 16.50 | 14.50 | 1,699,859 |
| May 13 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 82,350 |
| May 10 2024 | 14.50 | -1.25 | -7.94% | 15.75 | 15.75 | 14.50 | 308,040 |
| May 09 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 144,665 |
| May 08 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 68,445 |
| May 07 2024 | 15.75 | 0.00 | 0.00% | 16.00 | 16.25 | 15.75 | 483,286 |
| May 03 2024 | 15.75 | 1.00 | 6.78% | 14.75 | 16.00 | 14.75 | 754,828 |
| May 02 2024 | 14.75 | -0.75 | -4.84% | 15.50 | 15.50 | 14.75 | 294,794 |
| May 01 2024 | 15.50 | 0.25 | 1.64% | 15.25 | 15.50 | 15.25 | 205,881 |
| Apr 30 2024 | 15.25 | -0.55 | -3.48% | 15.75 | 15.75 | 15.25 | 367,759 |
| Apr 29 2024 | 15.80 | 0.70 | 4.64% | 16.00 | 16.00 | 15.75 | 235,313 |
| Apr 26 2024 | 15.10 | -0.40 | -2.58% | 15.50 | 15.50 | 15.10 | 220,178 |
| Apr 25 2024 | 15.50 | -0.50 | -3.13% | 16.00 | 16.00 | 15.50 | 185,182 |
| Apr 24 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 104,846 |
| Apr 23 2024 | 16.00 | 0.00 | 0.00% | 16.25 | 16.25 | 15.75 | 138,361 |
| Apr 22 2024 | 16.00 | -0.25 | -1.54% | 16.25 | 16.25 | 16.00 | 249,659 |
| Apr 19 2024 | 16.25 | -0.60 | -3.56% | 16.25 | 16.25 | 16.25 | 264,775 |
| Apr 18 2024 | 16.85 | 0.60 | 3.69% | 16.25 | 16.85 | 16.25 | 191,044 |
| Apr 17 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 164,804 |
