Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,002 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lms Capital Plc | LMS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 20,002 | - | 15.30 - 25.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:13:18 | O | 20,000 | 18.55p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Lms Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.97M | 80.73M | - | -1.54M | -3.73M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lms Capital News
Loading Messages....
Historical LMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 18.55 | 17.50 | 18.05 | 28,659 | 1.05 | 6.00% |
| 1 Month | 16.10 | 18.55 | 15.30 | 17.12 | 37,935 | 2.45 | 15.22% |
| 3 Months | 17.00 | 19.90 | 15.30 | 17.84 | 45,122 | 1.55 | 9.12% |
| 6 Months | 22.15 | 24.60 | 15.30 | 19.73 | 40,364 | -3.60 | -16.25% |
| 1 Year | 22.70 | 25.60 | 15.30 | 20.86 | 38,573 | -4.15 | -18.28% |
| 3 Years | 33.00 | 37.50 | 15.30 | 26.57 | 29,324 | -14.45 | -43.79% |
| 5 Years | 50.40 | 60.00 | 15.30 | 33.96 | 33,461 | -31.85 | -63.19% |
