0.219
0.0225 (11.45%)
0.0225 (11.45%)
Upgrade to Real-Time
Market Closed
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 0.219 | Low High |
|||||
| Day Low | 0.219 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argonomics Ltd (PK) | AGNMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0225 | 11.45% | 0.219 | 16:07:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.219 | 0.219 | 0.219 | 0.219 | 0.1965 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200 | $ 0.219 | $ 44 | - | 0.18 - 0.466 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:39 | 200 | $ 0.219 | USD |
Period:
Draw Mode:
Argonomics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGNMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.219 | 0.1965 | 0.2093342 | 78,822 | 0.009 | 4.29% |
| 1 Month | 0.2355 | 0.267 | 0.1965 | 0.2190068 | 26,102 | -0.0165 | -7.01% |
| 3 Months | 0.244 | 0.343 | 0.1965 | 0.2297989 | 73,170 | -0.025 | -10.25% |
| 6 Months | 0.30 | 0.343 | 0.18 | 0.24501 | 82,578 | -0.081 | -27.0% |
| 1 Year | 0.352 | 0.466 | 0.18 | 0.2980906 | 83,693 | -0.133 | -37.78% |
| 3 Years | 0.0844 | 1.00 | 0.0578 | 0.3156454 | 85,132 | 0.1346 | 159.48% |
| 5 Years | 0.0844 | 1.00 | 0.0578 | 0.3156454 | 85,132 | 0.1346 | 159.48% |