Volume | 15,000 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.09 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Argonomics Ltd (PK) | AGNMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.09 | 0.10 | 0.09 | 0.1072 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 15,000 | $ 0.10 | $ 1,500 | - | 0.085 - 0.165 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:25:18 | 10,000 | $ 0.09 | USD |
Argonomics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGNMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.11 | 0.09 | 0.1040142 | 57,807 | -0.01 | -10.00% |
1 Month | 0.1049 | 0.11 | 0.085 | 0.0987411 | 32,288 | -0.0149 | -14.20% |
3 Months | 0.125 | 0.128 | 0.085 | 0.1056735 | 20,126 | -0.035 | -28.00% |
6 Months | 0.1125 | 0.165 | 0.085 | 0.1175537 | 61,943 | -0.0225 | -20.00% |
1 Year | 0.146 | 0.165 | 0.085 | 0.1209443 | 41,334 | -0.056 | -38.36% |
3 Years | 0.53 | 0.99 | 0.085 | 0.2443931 | 60,693 | -0.44 | -83.02% |
5 Years | 0.0844 | 1.00 | 0.0578 | 0.2493995 | 60,464 | 0.0056 | 6.64% |