ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Argonomics Ltd (PK)

Argonomics Ltd (PK) (AGNMF)

0.064
-0.0154
(-19.40%)
Closed September 18 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.064
Bid
0.0536
Ask
0.0841
Volume
251,000
0.064 Day's Range 0.064
0.0581 52 Week Range 0.165
Market Cap
Previous Close
0.0794
Open
0.064
Last Trade
1000
@
0.064
Last Trade Time
Financial Volume
$ 16,064
VWAP
0.064
Average Volume (3m)
28,444
Shares Outstanding
1,009,408,091
Dividend Yield
-
PE Ratio
2.45
Earnings Per Share (EPS)
0.02
Revenue
30.88M
Net Profit
22.37M

About Argonomics Ltd (PK)

Sector
Investors, Nec
Industry
Investors, Nec
Headquarters
Isle Of Man, Gbr
Founded
-
Argonomics Ltd (PK) is listed in the Investors sector of the OTCMarkets with ticker AGNMF. The last closing price for Argonomics (PK) was $0.08. Over the last year, Argonomics (PK) shares have traded in a share price range of $ 0.0581 to $ 0.165.

Argonomics (PK) currently has 1,009,408,091 shares outstanding. The market capitalization of Argonomics (PK) is $80.15 million. Argonomics (PK) has a price to earnings ratio (PE ratio) of 2.45.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-1.538461538460.0650.07940.064902980.0756211CS
4-0.01412-18.07475678440.078120.0860.064455230.07595668CS
12-0.011-14.66666666670.0750.08930.0581284440.07479367CS
26-0.046-41.81818181820.110.113760.0581248550.0858205CS
52-0.056-46.66666666670.120.1650.0581448330.11049267CS
156-0.308-82.79569892470.3720.4660.0581525340.20867326CS
260-0.0204-24.17061611370.084410.0578576850.24261065CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNVIFBinovi Technologies Corporation (CE)
$ 0.005
(499,900.00%)
700
HLLPFHello Pal International Inc (CE)
$ 0.0005
(49,900.00%)
1.75k
VIVEViveve Medical Inc (CE)
$ 0.0004
(39,900.00%)
600
VENGVision Energy Corporation (CE)
$ 0.0003
(29,900.00%)
515
ITROItronics Inc (CE)
$ 0.0002
(19,900.00%)
6.53k
ADADHuaizhong Health Group Inc (CE)
$ 0.000001
(-100.00%)
1.02k
NXTPNextPlay Technologies Inc (CE)
$ 0.000001
(-99.96%)
500
ASPUAspen Group Inc (QB)
$ 0.0003
(-99.82%)
2.6k
MLBEF5G Networks Ltd (PK)
$ 0.0005
(-99.38%)
4.2k
NWPNNow Corp (PK)
$ 0.000001
(-99.00%)
11.38M
DRNKNoHo Inc (PK)
$ 0.0003
(50.00%)
146.27M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(200.00%)
118.43M
VTXBVortex Brands Company (PK)
$ 0.0004
(33.33%)
111.13M
HMBLHUMBL Inc (PK)
$ 0.0001
(0.00%)
90.87M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0034
(-12.82%)
82.86M

Your Recent History

Delayed Upgrade Clock