AGNMF AGNMF

Argonomics (PK) Stock Price

0.219
0.0225 (11.45%)
0.219
Volume 200
Bid Price 0.18
Ask Price 0.221
News -
Day High 0.219

Low
0.18

52 Week Range

High
0.466

Day Low 0.219
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Argonomics Ltd (PK) AGNMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0225 11.45% 0.219 16:07:16
Open Price Low Price High Price Close Price Prev Close
0.219 0.219 0.219 0.219 0.1965
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 200 $ 0.219 $ 44 - 0.18 - 0.466
Last Trade Time Type Quantity Stock Price Currency
14:46:39 200 $ 0.219 USD

Period:

Draw Mode:

Argonomics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AGNMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.2190.19650.209334278,8220.0094.29%
1 Month0.23550.2670.19650.219006826,102-0.0165-7.01%
3 Months0.2440.3430.19650.229798973,170-0.025-10.25%
6 Months0.300.3430.180.2450182,578-0.081-27.0%
1 Year0.3520.4660.180.298090683,693-0.133-37.78%
3 Years0.08441.000.05780.315645485,1320.1346159.48%
5 Years0.08441.000.05780.315645485,1320.1346159.48%


Your Recent History
USOTC
AGNMF
Argonomics..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.