Argonomics Ltd (PK) (AGNMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01412 | -18.0102040816 | 0.0784 | 0.0794 | 0.064 | 144045 | 0.0721135 | CS |
4 | -0.01592 | -19.8503740648 | 0.0802 | 0.086 | 0.064 | 59021 | 0.07254804 | CS |
12 | -0.01572 | -19.65 | 0.08 | 0.086 | 0.0581 | 33540 | 0.07284842 | CS |
26 | -0.04757 | -42.5301743406 | 0.11185 | 0.11376 | 0.0581 | 26959 | 0.08369464 | CS |
52 | -0.06347 | -49.6829745597 | 0.12775 | 0.165 | 0.0581 | 45850 | 0.10916836 | CS |
156 | -0.29572 | -82.1444444444 | 0.36 | 0.466 | 0.0581 | 52404 | 0.2074489 | CS |
260 | -0.02012 | -23.8388625592 | 0.0844 | 1 | 0.0578 | 57513 | 0.24163078 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.