Argonomics Ltd (PK) (AGNMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00525 | -9.63302752294 | 0.0545 | 0.06 | 0.044 | 179943 | 0.04764297 | CS |
4 | 0.00025 | 0.510204081633 | 0.049 | 0.0704 | 0.0412 | 1488470 | 0.06186133 | CS |
12 | -0.00075 | -1.5 | 0.05 | 0.0704 | 0.0407 | 609022 | 0.06102126 | CS |
26 | -0.02575 | -34.3333333333 | 0.075 | 0.0893 | 0.0407 | 293669 | 0.06169391 | CS |
52 | -0.06075 | -55.2272727273 | 0.11 | 0.165 | 0.0407 | 152608 | 0.06697784 | CS |
156 | -0.25075 | -83.5833333333 | 0.3 | 0.343 | 0.0407 | 84344 | 0.11888064 | CS |
260 | -0.03515 | -41.6469194313 | 0.0844 | 1 | 0.0407 | 84790 | 0.17689845 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.