Argonomics Ltd (PK) (AGNMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.53846153846 | 0.065 | 0.0794 | 0.064 | 90298 | 0.0756211 | CS |
4 | -0.01412 | -18.0747567844 | 0.07812 | 0.086 | 0.064 | 45523 | 0.07595668 | CS |
12 | -0.011 | -14.6666666667 | 0.075 | 0.0893 | 0.0581 | 28444 | 0.07479367 | CS |
26 | -0.046 | -41.8181818182 | 0.11 | 0.11376 | 0.0581 | 24855 | 0.0858205 | CS |
52 | -0.056 | -46.6666666667 | 0.12 | 0.165 | 0.0581 | 44833 | 0.11049267 | CS |
156 | -0.308 | -82.7956989247 | 0.372 | 0.466 | 0.0581 | 52534 | 0.20867326 | CS |
260 | -0.0204 | -24.1706161137 | 0.0844 | 1 | 0.0578 | 57685 | 0.24261065 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.