
Argonomics Ltd (PK) (AGNMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.019 | 19.1146881288 | 0.0994 | 0.1375 | 0.0882 | 541574 | 0.10441761 | CS |
4 | 0.0277 | 30.5402425579 | 0.0907 | 0.1375 | 0.0853 | 247214 | 0.10013947 | CS |
12 | 0.0324 | 37.6744186047 | 0.086 | 0.1375 | 0.0504 | 152504 | 0.09566193 | CS |
26 | 0.0724 | 157.391304348 | 0.046 | 0.1375 | 0.0304 | 252886 | 0.07355009 | CS |
52 | 0.0384 | 48 | 0.08 | 0.1375 | 0.0304 | 278720 | 0.06673036 | CS |
156 | -0.0716 | -37.6842105263 | 0.19 | 0.24 | 0.0304 | 116089 | 0.08290664 | CS |
260 | 0.0515 | 76.980568012 | 0.0669 | 1 | 0.0304 | 104726 | 0.14651882 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.