Next PLC Transaction in Own Shares

RNS Number : 3279M

Next PLC

14 November 2024

NEXT plc

For immediate release

14 November 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,415 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9577.9053 pence per Share.

The highest price paid per Share was 9708p and the lowest price paid per Share was 9518p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,029,530 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	8,415	9576.38
CHIX	5,000	9578.72
BATE	2,000	9580.06
AQUIS	2,000	9580.14

Number of

Price per Share (Pence)

Trading venue

Time of transaction

139

143

140

126

141

125

144

133

104

128

127

133

143

132

106

116

129

116

140

123

129

128

143

122

140

149

145

128

127

116

113

149

130

135

127

100

126

139

9542

9544

9542

9540

9538

9540

9538

9534

9538

9536

9540

9542

9540

9542

9532

9528

9526

9530

9526

9542

9544

9548

9544

9546

9542

9546

9554

9560

9552

9556

9562

9560

9562

9550

9558

9560

9554

9552

9546

9542

9544

9552

9554

9556

9554

9566

9576

9578

9580

9576

9586

9590

9592

9576

9580

9584

9588

9578

9564

9562

9554

9578

9584

9590

9594

9584

9596

9608

9610

9596

9598

9610

9614

9610

9592

9594

9592

9594

9592

9590

9588

9578

9588

9570

9572

9560

9562

9558

9570

9586

9588

9572

9574

9564

9566

9560

9566

9584

9580

9562

9538

9554

9550

9554

9552

9538

9526

9534

9536

9528

9518

9530

9546

9554

9588

9600

9614

9620

9624

9630

9624

9630

9622

9616

9630

9626

9632

9630

9662

9663

9678

9682

9674

9684

9702

9708

9706

9680

9684

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

BATE

LSE

CHIX

Aquis

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

Aquis

CHIX

LSE

CHIX

BATE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

Aquis

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

BATE

LSE

CHIX

Aquis

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

Aquis

LSE

CHIX

BATE

LSE

CHIX

Aquis

LSE

Aquis

BATE

CHIX

LSE

CHIX

16:11:22

16:10:23

16:08:20

16:07:34

16:07:18

16:05:56

16:05:54

16:05:36

16:05:24

16:05:03

16:03:17

16:02:42

16:00:10

15:57:45

15:57:44

15:54:24

15:54:10

15:54:00

15:52:13

15:50:36

15:46:35

15:45:16

15:42:52

15:40:02

15:34:37

15:31:39

15:29:07

15:28:29

15:21:26

15:21:25

15:20:44

15:18:41

15:16:28

15:15:04

15:12:02

15:10:05

15:08:15

15:06:27

15:04:14

15:03:41

14:57:47

14:56:18

14:52:14

14:50:55

14:49:50

14:43:36

14:42:15

14:40:14

14:37:06

14:36:25

14:36:17

14:33:19

14:31:41

14:31:30

14:30:51

14:24:35

14:20:48

14:17:06

14:10:09

14:02:47

14:02:13

14:00:13

13:55:45

13:48:00

13:42:50

13:42:08

13:39:18

13:34:18

13:32:46

13:29:31

13:29:28

13:29:18

13:29:08

13:20:07

13:18:16

13:17:56

13:17:36

13:13:16

13:09:26

13:09:12

12:55:26

12:45:16

12:37:41

12:29:10

12:29:06

12:23:39

12:23:27

12:15:53

12:13:00

12:09:11

12:09:05

12:05:05

11:57:44

11:53:20

11:53:15

11:45:59

11:38:53

11:36:18

11:33:47

11:28:21

11:20:54

11:19:32

11:05:58

11:05:56

10:54:07

10:54:06

10:50:23

10:42:00

10:39:31

10:38:29

10:33:37

10:29:21

10:21:08

10:17:17

10:06:41

10:01:01

09:57:01

09:50:27

09:50:25

09:50:05

09:43:12

09:41:03

09:33:00

09:29:20

09:28:16

09:28:15

09:25:01

09:20:55

09:13:02

09:11:19

09:02:37

09:02:35

08:56:40

08:53:05

08:51:36

08:46:14

08:43:19

08:41:18

08:38:43

08:33:52

08:33:34

08:24:00

08:22:30

08:18:15

08:14:38

08:14:01

08:11:07

08:08:16

08:04:29

08:04:06

08:02:17

08:02:16

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFMFWLELSESF

Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024