ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,902.12
      2.06%
      US Tech 100
      20,044.07
      1.81%
      Dow Jones
      43,592.27
      3.25%
      Brent Oil
      75.235
      -0.21%
      Bitcoin
      74,443.57
      7.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Natwest Group Plc (NWG)

      7. Natwest Group Plc (NWG) Trades

      Natwest Group Plc

      Natwest Group Plc (NWG)

      NatWest Group plc
      385.80
      -0.90
      ( -0.23% )
      Updated: 10:09:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (08:13-08:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:09 392.3 311 AT 392.3 392.4 Sell
      		3,726,378 3501 LSE
      08:13:09 392.3 323 AT 392.3 392.4 Sell
      		3,726,067 3500 LSE
      08:13:08 392.3 2577 AT 392.2 392.3 Buy
      		3,725,744 3499 LSE
      08:13:08 392.3 1274 AT 392.2 392.3 Buy
      		3,723,167 3498 LSE
      08:13:08 392.3 917 AT 392.2 392.3 Buy
      		3,721,893 3497 LSE
      08:13:08 392.3 833 AT 392.2 392.3 Buy
      		3,720,976 3496 LSE
      08:13:05 392.2 1169 AT 392.1 392.2 Buy
      		3,720,143 3495 LSE
      08:13:05 392.2 1119 AT 392.1 392.2 Buy
      		3,718,974 3494 LSE
      08:13:05 392.2 1434 AT 392.1 392.2 Buy
      		3,717,855 3493 LSE
      08:13:05 392.2 185 AT 392.1 392.2 Buy
      		3,716,421 3492 LSE
      08:13:03 392.1 461 AT 392.1 392.2 Sell
      		3,716,236 3491 LSE
      08:12:31 392.09 890 O 392.0 392.2 Sell
      		3,715,775 3490 LSE
      08:11:32 392.1 264 AT 392.1 392.2 Sell
      		3,714,885 3489 LSE
      08:11:30 392.1 563 AT 392.1 392.2 Sell
      		3,714,621 3488 LSE
      08:11:30 392.1 3624 AT 392.1 392.2 Sell
      		3,714,058 3487 LSE
      08:11:00 392.4 3 O 392.1 392.4 Buy
      		3,710,434 3486 LSE
      08:10:58 392.3 169 O 392.2 392.4
      		3,710,431 3485 LSE
      08:10:58 392.3 1410 O 392.2 392.4
      		3,710,262 3484 LSE
      08:10:57 392.3 8919 O 392.2 392.4
      		3,708,852 3483 LSE
      08:10:57 392.3 931 AT 392.3 392.4 Sell
      		3,699,933 3482 LSE
      08:10:57 392.3 469 AT 392.3 392.4 Sell
      		3,699,002 3481 LSE
      08:10:57 392.3 341 AT 392.2 392.3 Buy
      		3,698,533 3480 LSE
      08:10:57 392.3 721 AT 392.2 392.3 Buy
      		3,698,192 3479 LSE
      08:10:57 392.3 2216 AT 392.2 392.3 Buy
      		3,697,471 3478 LSE
      08:10:57 392.3 2216 AT 392.1 392.3 Buy
      		3,695,255 3477 LSE
      08:10:57 392.3 1169 AT 392.1 392.3 Buy
      		3,693,039 3476 LSE
      08:10:57 392.3 2131 AT 392.1 392.3 Buy
      		3,691,870 3475 LSE
      08:10:57 392.3 456 AT 392.1 392.3 Buy
      		3,689,739 3474 LSE
      08:10:57 392.3 51 AT 392.1 392.3 Buy
      		3,689,283 3473 LSE
      08:10:50 392.2 547 AT 392.2 392.4 Sell
      		3,689,232 3472 LSE
      08:10:50 392.2 537 AT 392.2 392.4 Sell
      		3,688,685 3471 LSE
      08:10:50 392.3 295 AT 392.1 392.3 Buy
      		3,688,148 3470 LSE
      08:10:50 392.3 26 AT 392.1 392.3 Buy
      		3,687,853 3469 LSE
      08:10:50 392.3 23 AT 392.1 392.3 Buy
      		3,687,827 3468 LSE
      08:10:50 392.3 1432 AT 392.1 392.3 Buy
      		3,687,804 3467 LSE
      08:10:50 392.3 451 AT 392.1 392.3 Buy
      		3,686,372 3466 LSE
      08:10:44 392.276 1579 O 392.1 392.3 Buy
      		3,685,921 3465 LSE
      08:10:43 392.2 867 AT 392.2 392.4 Sell
      		3,684,342 3464 LSE
      08:10:43 392.2 762 AT 392.2 392.4 Sell
      		3,683,475 3463 LSE
      08:10:43 392.2 517 AT 392.2 392.4 Sell
      		3,682,713 3462 LSE
      08:10:43 392.2 1740 AT 392.2 392.4 Sell
      		3,682,196 3461 LSE
      08:10:35 392.3 1092 AT 392.2 392.3 Buy
      		3,680,456 3460 LSE
      08:10:35 392.3 448 AT 392.2 392.3 Buy
      		3,679,364 3459 LSE
      08:10:23 392.3 587 AT 392.3 392.4 Sell
      		3,678,916 3458 LSE
      08:10:23 392.3 587 AT 392.3 392.4 Sell
      		3,678,329 3457 LSE
      08:10:23 392.3 665 AT 392.3 392.4 Sell
      		3,677,742 3456 LSE
      08:10:15 392.4 465 AT 392.4 392.5 Sell
      		3,677,077 3455 LSE
      08:10:00 392.5 561 AT 392.2 392.5 Buy
      		3,676,612 3454 LSE
      08:10:00 392.5 1273 AT 392.2 392.5 Buy
      		3,676,051 3453 LSE
      08:10:00 392.5 570 AT 392.2 392.5 Buy
      		3,674,778 3452 LSE
      08:10:00 392.5 1363 AT 392.2 392.5 Buy
      		3,674,208 3451 LSE

      Your Recent History

      LSE
      NWG
      Natwest
      BIT
      UR9KFE
      UniCredit Bank
      BIT
      F19826
      Vontobel Financial Produ...
      AQSE
      COIN
      Coinsilium
      BIT
      3LMO
      Exchange Traded
      Delayed Upgrade Clock