ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,009.60
      1.63%
      Dow Jones
      42,221.88
      0.00%
      Brent Oil
      73.355
      -2.70%
      Bitcoin
      73,856.35
      6.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Natwest Group Plc (NWG)

      7. Natwest Group Plc (NWG) Trades

      Natwest Group Plc

      Natwest Group Plc (NWG)

      NatWest Group plc
      392.50
      5.80
      ( 1.50% )
      Updated: 08:04:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (05:42-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:50 390.299 25 O 390.1 390.3 Buy
      		2,527,080 2401 LSE
      05:42:34 390.2 2 AT 390.2 390.4 Sell
      		2,527,055 2400 LSE
      05:42:04 390.3 2 AT 390.3 390.5 Sell
      		2,527,053 2399 LSE
      05:42:00 390.3 1080 AT 390.1 390.3 Buy
      		2,527,051 2398 LSE
      05:42:00 390.3 90 AT 390.1 390.3 Buy
      		2,525,971 2397 LSE
      05:42:00 390.3 665 AT 390.1 390.3 Buy
      		2,525,881 2396 LSE
      05:41:46 390.3 100 O 390.1 390.3 Buy
      		2,525,216 2395 LSE
      05:41:34 390.2 763 AT 390.2 390.4 Sell
      		2,525,116 2394 LSE
      05:41:34 390.2 763 AT 390.2 390.4 Sell
      		2,524,353 2393 LSE
      05:41:34 390.2 1993 AT 390.2 390.4 Sell
      		2,523,590 2392 LSE
      05:40:22 390.39 407 O 390.3 390.5 Sell
      		2,521,597 2391 LSE
      05:40:18 390.301 15 O 390.3 390.5 Sell
      		2,521,190 2390 LSE
      05:38:27 390.6 11 AT 390.6 390.8 Sell
      		2,521,175 2389 LSE
      05:38:12 390.656 236 O 390.6 390.9 Sell
      		2,521,164 2388 LSE
      05:37:34 390.799 51 O 390.6 390.8 Buy
      		2,520,928 2387 LSE
      05:37:34 390.6 3 O 390.6 390.8 Sell
      		2,520,877 2386 LSE
      05:35:58 390.9 1088 AT 390.8 390.9 Buy
      		2,520,874 2385 LSE
      05:35:58 390.9 470 AT 390.8 390.9 Buy
      		2,519,786 2384 LSE
      05:35:58 390.9 754 AT 390.7 390.9 Buy
      		2,519,316 2383 LSE
      05:35:58 390.9 1441 AT 390.7 390.9 Buy
      		2,518,562 2382 LSE
      05:35:58 390.9 1120 AT 390.7 390.9 Buy
      		2,517,121 2381 LSE
      05:35:49 390.8 1054 AT 390.7 390.8 Buy
      		2,516,001 2380 LSE
      05:35:49 390.8 882 AT 390.7 390.8 Buy
      		2,514,947 2379 LSE
      05:35:49 390.8 559 AT 390.7 390.8 Buy
      		2,514,065 2378 LSE
      05:35:49 390.8 791 AT 390.7 390.8 Buy
      		2,513,506 2377 LSE
      05:35:47 390.7 102 AT 390.6 390.7 Buy
      		2,512,715 2376 LSE
      05:35:47 390.7 1460 AT 390.6 390.7 Buy
      		2,512,613 2375 LSE
      05:35:45 390.65 415 O 390.6 390.7 Sell
      		2,511,153 2374 LSE
      05:35:01 390.5 18 O 390.5 390.7 Sell
      		2,510,738 2373 LSE
      05:34:35 390.7 1441 AT 390.5 390.7 Buy
      		2,510,720 2372 LSE
      05:34:35 390.7 1204 AT 390.5 390.7 Buy
      		2,509,279 2371 LSE
      05:34:35 390.7 418 AT 390.5 390.7 Buy
      		2,508,075 2370 LSE
      05:34:35 390.6 2150 AT 390.5 390.6 Buy
      		2,507,657 2369 LSE
      05:34:35 390.6 96 AT 390.5 390.6 Buy
      		2,505,507 2368 LSE
      05:34:17 390.6 5 O 390.4 390.6 Buy
      		2,505,411 2367 LSE
      05:33:58 390.5 424 AT 390.5 390.6 Sell
      		2,505,406 2366 LSE
      05:33:58 390.5 1886 AT 390.5 390.6 Sell
      		2,504,982 2365 LSE
      05:33:50 390.5 15 O 390.5 390.7 Sell
      		2,503,096 2364 LSE
      05:33:22 390.6 103 O 390.5 390.8 Sell
      		2,503,081 2363 LSE
      05:32:05 390.59 1662 O 390.4 390.6 Buy
      		2,502,978 2362 LSE
      05:32:02 390.4 1538 O 390.4 390.6 Sell
      		2,501,316 2361 LSE
      05:32:01 390.5 1103 AT 390.5 390.7 Sell
      		2,499,778 2360 LSE
      05:31:34 390.6 311 AT 390.6 390.8 Sell
      		2,498,675 2359 LSE
      05:31:25 390.601 84 O 390.6 390.8 Sell
      		2,498,364 2358 LSE
      05:31:22 390.639 2000 O 390.6 390.8 Sell
      		2,498,280 2357 LSE
      05:30:30 390.8 1197 O 390.7 390.9
      		2,496,280 2356 LSE
      05:30:29 390.8 768 AT 390.7 390.8 Buy
      		2,495,083 2355 LSE
      05:30:29 390.8 2177 AT 390.7 390.8 Buy
      		2,494,315 2354 LSE
      05:30:26 390.7 5 AT 390.7 390.8 Sell
      		2,492,138 2353 LSE
      05:30:26 390.7 768 AT 390.6 390.7 Buy
      		2,492,133 2352 LSE
      05:30:26 390.7 109 AT 390.6 390.7 Buy
      		2,491,365 2351 LSE

      Your Recent History

      LSE
      NWG
      Natwest
      BIT
      UR9KFE
      UniCredit Bank
      Delayed Upgrade Clock