ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,901.12
      2.05%
      US Tech 100
      20,070.80
      1.94%
      Dow Jones
      43,591.00
      3.24%
      Brent Oil
      75.255
      -0.18%
      Bitcoin
      74,463.45
      7.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Natwest Group Plc (NWG)

      7. Natwest Group Plc (NWG) Trades

      Natwest Group Plc

      Natwest Group Plc (NWG)

      NatWest Group plc
      386.40
      -0.30
      ( -0.08% )
      Updated: 10:11:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (07:48-07:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:02 392.7 1893 AT 392.6 392.7 Buy
      		3,511,634 3251 LSE
      07:48:02 392.7 1039 AT 392.6 392.7 Buy
      		3,509,741 3250 LSE
      07:48:01 392.6 319 AT 392.5 392.6 Buy
      		3,508,702 3249 LSE
      07:47:53 392.5 237 AT 392.5 392.6 Sell
      		3,508,383 3248 LSE
      07:47:42 392.6 459 AT 392.4 392.6 Buy
      		3,508,146 3247 LSE
      07:47:42 392.6 344 AT 392.4 392.6 Buy
      		3,507,687 3246 LSE
      07:47:41 392.56 2500 O 392.4 392.6 Buy
      		3,507,343 3245 LSE
      07:46:53 392.5 296 AT 392.5 392.7 Sell
      		3,504,843 3244 LSE
      07:46:47 392.5 280 O 392.4 392.7 Sell
      		3,504,547 3243 LSE
      07:46:33 392.5 243 AT 392.5 392.7 Sell
      		3,504,267 3242 LSE
      07:46:00 392.59 253 O 392.5 392.7 Sell
      		3,504,024 3241 LSE
      07:45:44 392.6 1007 AT 392.4 392.6 Buy
      		3,503,771 3240 LSE
      07:45:44 392.6 379 AT 392.4 392.6 Buy
      		3,502,764 3239 LSE
      07:45:44 392.6 664 AT 392.4 392.6 Buy
      		3,502,385 3238 LSE
      07:45:16 392.6 1 O 392.4 392.6 Buy
      		3,501,721 3237 LSE
      07:44:23 392.6 2 O 392.4 392.6 Buy
      		3,501,720 3236 LSE
      07:44:04 392.5 879 AT 392.4 392.5 Buy
      		3,501,718 3235 LSE
      07:44:04 392.5 1916 AT 392.4 392.5 Buy
      		3,500,839 3234 LSE
      07:43:46 392.4 399 AT 392.4 392.6 Sell
      		3,498,923 3233 LSE
      07:43:46 392.4 781 AT 392.4 392.6 Sell
      		3,498,524 3232 LSE
      07:43:46 392.4 3064 AT 392.4 392.6 Sell
      		3,497,743 3231 LSE
      07:43:46 392.4 2610 AT 392.4 392.6 Sell
      		3,494,679 3230 LSE
      07:43:46 392.4 492 AT 392.4 392.6 Sell
      		3,492,069 3229 LSE
      07:42:56 392.576 2480 O 392.4 392.7 Buy
      		3,491,577 3228 LSE
      07:42:27 392.5 151 AT 392.5 392.7 Sell
      		3,489,097 3227 LSE
      07:42:27 392.5 130 AT 392.5 392.7 Sell
      		3,488,946 3226 LSE
      07:41:47 392.7 2 O 392.4 392.7 Buy
      		3,488,816 3225 LSE
      07:41:36 392.6 946 AT 392.6 392.7 Sell
      		3,488,814 3224 LSE
      07:41:36 392.6 885 AT 392.6 392.7 Sell
      		3,487,868 3223 LSE
      07:41:33 392.799 12 O 392.6 392.8 Buy
      		3,486,983 3222 LSE
      07:41:29 392.7 1075 AT 392.6 392.7 Buy
      		3,486,971 3221 LSE
      07:41:29 392.7 287 AT 392.6 392.7 Buy
      		3,485,896 3220 LSE
      07:41:29 392.7 1245 AT 392.6 392.7 Buy
      		3,485,609 3219 LSE
      07:41:29 392.7 861 AT 392.6 392.7 Buy
      		3,484,364 3218 LSE
      07:41:29 392.7 51 AT 392.6 392.7 Buy
      		3,483,503 3217 LSE
      07:40:43 392.61 230 O 392.5 392.7 Buy
      		3,483,452 3216 LSE
      07:39:56 392.6 310 AT 392.6 392.7 Sell
      		3,483,222 3215 LSE
      07:39:55 392.7 698 AT 392.6 392.7 Buy
      		3,482,912 3214 LSE
      07:39:45 392.6 314 AT 392.6 392.7 Sell
      		3,482,214 3213 LSE
      07:39:40 392.7 325 AT 392.7 392.8 Sell
      		3,481,900 3212 LSE
      07:39:39 392.676 12736 O 392.6 392.8 Sell
      		3,481,575 3211 LSE
      07:39:27 392.6 7 AT 392.5 392.6 Buy
      		3,468,839 3210 LSE
      07:39:13 392.3 692 AT 392.2 392.3 Buy
      		3,468,832 3209 LSE
      07:39:13 392.3 899 AT 392.2 392.3 Buy
      		3,468,140 3208 LSE
      07:38:34 392.2 1500 AT 392.1 392.2 Buy
      		3,467,241 3207 LSE
      07:38:34 392.1 1651 AT 392.1 392.3 Sell
      		3,465,741 3206 LSE
      07:38:34 392.2 1400 AT 392.0 392.2 Buy
      		3,464,090 3205 LSE
      07:38:34 392.2 870 AT 392.0 392.2 Buy
      		3,462,690 3204 LSE
      07:38:34 392.2 1800 AT 392.0 392.2 Buy
      		3,461,820 3203 LSE
      07:38:02 392.1 547 AT 392.1 392.2 Sell
      		3,460,020 3202 LSE
      07:38:02 392.2 1470 AT 392.2 392.4 Sell
      		3,459,473 3201 LSE

      Your Recent History

      LSE
      NWG
      Natwest
      BIT
      UR9KFE
      UniCredit Bank
      Delayed Upgrade Clock