ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,901.12
      2.05%
      US Tech 100
      20,070.80
      1.94%
      Dow Jones
      43,591.00
      3.24%
      Brent Oil
      75.255
      -0.18%
      Bitcoin
      74,463.45
      7.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Natwest Group Plc (NWG)

      7. Natwest Group Plc (NWG) Trades

      Natwest Group Plc

      Natwest Group Plc (NWG)

      NatWest Group plc
      386.40
      -0.30
      ( -0.08% )
      Updated: 10:11:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (06:54-06:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:03 389.5 983 AT 389.4 389.5 Buy
      		3,171,039 2901 LSE
      06:53:56 389.3 1053 AT 389.2 389.3 Buy
      		3,170,056 2900 LSE
      06:53:49 389.1 116 AT 389.0 389.1 Buy
      		3,169,003 2899 LSE
      06:53:37 389.176 95 O 389.1 389.3 Sell
      		3,168,887 2898 LSE
      06:53:27 389.3 322 AT 389.3 389.5 Sell
      		3,168,792 2897 LSE
      06:52:56 389.4 304 AT 389.4 389.5 Sell
      		3,168,470 2896 LSE
      06:52:24 389.5 2 O 389.2 389.5 Buy
      		3,168,166 2895 LSE
      06:52:08 389.1 259 O 389.1 389.3 Sell
      		3,168,164 2894 LSE
      06:52:07 389.3 436 AT 389.3 389.4 Sell
      		3,167,905 2893 LSE
      06:51:57 389.436 1250 O 389.3 389.5 Buy
      		3,167,469 2892 LSE
      06:51:53 389.454 5745 O 389.3 389.5 Buy
      		3,166,219 2891 LSE
      06:51:23 389.6 294 AT 389.6 389.8 Sell
      		3,160,474 2890 LSE
      06:50:44 389.5 425 AT 389.4 389.5 Buy
      		3,160,180 2889 LSE
      06:50:08 389.5 296 AT 389.3 389.5 Buy
      		3,159,755 2888 LSE
      06:50:04 389.5 295 AT 389.5 389.6 Sell
      		3,159,459 2887 LSE
      06:50:03 389.5 289 AT 389.5 389.7 Sell
      		3,159,164 2886 LSE
      06:50:03 389.5 321 AT 389.5 389.7 Sell
      		3,158,875 2885 LSE
      06:50:03 389.6 288 AT 389.4 389.6 Buy
      		3,158,554 2884 LSE
      06:50:02 389.7 294 AT 389.5 389.7 Buy
      		3,158,266 2883 LSE
      06:50:02 389.7 253 AT 389.5 389.7 Buy
      		3,157,972 2882 LSE
      06:50:02 389.7 1160 AT 389.5 389.7 Buy
      		3,157,719 2881 LSE
      06:50:00 389.3 624 AT 389.3 389.6 Sell
      		3,156,559 2880 LSE
      06:50:00 389.3 298 AT 389.3 389.6 Sell
      		3,155,935 2879 LSE
      06:50:00 389.3 528 AT 389.3 389.6 Sell
      		3,155,637 2878 LSE
      06:50:00 389.3 492 AT 389.3 389.6 Sell
      		3,155,109 2877 LSE
      06:50:00 389.4 298 AT 389.4 389.6 Sell
      		3,154,617 2876 LSE
      06:50:00 389.4 782 AT 389.4 389.6 Sell
      		3,154,319 2875 LSE
      06:50:00 389.4 421 AT 389.4 389.6 Sell
      		3,153,537 2874 LSE
      06:49:54 389.5 10 O 389.5 389.7 Sell
      		3,153,116 2873 LSE
      06:49:52 389.6 576 AT 389.6 389.8 Sell
      		3,153,106 2872 LSE
      06:49:52 389.6 4836 AT 389.6 389.8 Sell
      		3,152,530 2871 LSE
      06:49:52 389.6 554 AT 389.6 389.8 Sell
      		3,147,694 2870 LSE
      06:49:38 389.8 918 AT 389.8 389.9 Sell
      		3,147,140 2869 LSE
      06:49:27 390.1 6 O 389.9 390.1 Buy
      		3,146,222 2868 LSE
      06:49:09 390.0 279 AT 389.9 390.0 Buy
      		3,146,216 2867 LSE
      06:49:09 390.0 564 AT 390.0 390.2 Sell
      		3,145,937 2866 LSE
      06:49:09 390.0 722 AT 390.0 390.2 Sell
      		3,145,373 2865 LSE
      06:49:09 390.0 1993 AT 390.0 390.2 Sell
      		3,144,651 2864 LSE
      06:49:03 390.3 1 O 389.9 390.2 Buy
      		3,142,658 2863 LSE
      06:48:50 390.2 2 O 390.2 390.4 Sell
      		3,142,657 2862 LSE
      06:48:44 390.4 1 O 390.1 390.4 Buy
      		3,142,655 2861 LSE
      06:48:42 390.257 5479 O 390.1 390.4 Buy
      		3,142,654 2860 LSE
      06:48:35 390.176 10918 O 390.2 390.4 Sell
      		3,137,175 2859 LSE
      06:48:24 390.3 2 O 390.1 390.3 Buy
      		3,126,257 2858 LSE
      06:48:24 390.1 2 O 390.1 390.3 Sell
      		3,126,255 2857 LSE
      06:48:19 390.19 445 O 390.1 390.3 Sell
      		3,126,253 2856 LSE
      06:48:06 390.1 110 AT 390.0 390.1 Buy
      		3,125,808 2855 LSE
      06:48:06 390.1 952 AT 390.0 390.1 Buy
      		3,125,698 2854 LSE
      06:48:06 390.1 881 AT 390.0 390.1 Buy
      		3,124,746 2853 LSE
      06:47:58 389.89 427 O 389.9 390.1 Sell
      		3,123,865 2852 LSE
      06:47:57 390.0 761 AT 389.9 390.0 Buy
      		3,123,438 2851 LSE

      Your Recent History

      LSE
      NWG
      Natwest
      BIT
      UR9KFE
      UniCredit Bank
      Delayed Upgrade Clock