ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,901.12
      2.05%
      US Tech 100
      20,070.80
      1.94%
      Dow Jones
      43,591.00
      3.24%
      Brent Oil
      75.255
      -0.18%
      Bitcoin
      74,463.45
      7.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Natwest Group Plc (NWG)

      7. Natwest Group Plc (NWG) Trades

      Natwest Group Plc

      Natwest Group Plc (NWG)

      NatWest Group plc
      386.80
      0.10
      ( 0.03% )
      Updated: 10:11:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (08:01-07:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:28 392.4 591 AT 392.4 392.6 Sell
      		3,584,357 3351 LSE
      08:01:28 392.4 839 AT 392.4 392.6 Sell
      		3,583,766 3350 LSE
      08:01:05 392.5 590 AT 392.5 392.6 Sell
      		3,582,927 3349 LSE
      08:01:05 392.5 295 AT 392.5 392.6 Sell
      		3,582,337 3348 LSE
      08:01:01 392.6 548 AT 392.6 392.7 Sell
      		3,582,042 3347 LSE
      08:01:01 392.6 274 AT 392.6 392.7 Sell
      		3,581,494 3346 LSE
      08:00:57 392.6 1295 AT 392.5 392.6 Buy
      		3,581,220 3345 LSE
      08:00:57 392.6 449 AT 392.5 392.6 Buy
      		3,579,925 3344 LSE
      08:00:57 392.6 1024 AT 392.5 392.6 Buy
      		3,579,476 3343 LSE
      08:00:57 392.6 740 AT 392.5 392.6 Buy
      		3,578,452 3342 LSE
      08:00:34 392.51 100 O 392.4 392.6 Buy
      		3,577,712 3341 LSE
      08:00:00 392.5 1113 AT 392.4 392.5 Buy
      		3,577,612 3340 LSE
      07:59:43 392.39 350 O 392.3 392.5 Sell
      		3,576,499 3339 LSE
      07:59:42 392.5 7 O 392.3 392.6 Buy
      		3,576,149 3338 LSE
      07:59:30 392.4 742 AT 392.4 392.5 Sell
      		3,576,142 3337 LSE
      07:59:30 392.4 518 AT 392.4 392.5 Sell
      		3,575,400 3336 LSE
      07:58:57 392.576 1531 O 392.3 392.5 Buy
      		3,574,882 3335 LSE
      07:58:57 392.4 406 AT 392.4 392.6 Sell
      		3,573,351 3334 LSE
      07:58:57 392.4 1010 AT 392.4 392.6 Sell
      		3,572,945 3333 LSE
      07:58:57 392.4 1209 AT 392.4 392.6 Sell
      		3,571,935 3332 LSE
      07:58:56 392.5 778 AT 392.5 392.7 Sell
      		3,570,726 3331 LSE
      07:58:56 392.5 3420 AT 392.5 392.7 Sell
      		3,569,948 3330 LSE
      07:58:37 392.6 741 AT 392.6 392.7 Sell
      		3,566,528 3329 LSE
      07:58:34 392.8 2 O 392.5 392.8 Buy
      		3,565,787 3328 LSE
      07:58:25 392.5 2 O 392.5 392.8 Sell
      		3,565,785 3327 LSE
      07:58:25 392.7 162 AT 392.4 392.7 Buy
      		3,565,783 3326 LSE
      07:58:25 392.6 908 AT 392.4 392.6 Buy
      		3,565,621 3325 LSE
      07:58:06 392.5 316 AT 392.5 392.6 Sell
      		3,564,713 3324 LSE
      07:56:54 392.7 331 AT 392.7 392.8 Sell
      		3,564,397 3323 LSE
      07:56:54 392.7 340 AT 392.7 392.8 Sell
      		3,564,066 3322 LSE
      07:56:42 392.49 766 O 392.6 392.8 Sell
      		3,563,726 3321 LSE
      07:56:41 392.6 989 AT 392.5 392.6 Buy
      		3,562,960 3320 LSE
      07:56:39 392.5 332 AT 392.5 392.6 Sell
      		3,561,971 3319 LSE
      07:56:39 392.5 342 AT 392.5 392.6 Sell
      		3,561,639 3318 LSE
      07:56:26 392.6 1423 AT 392.6 392.7 Sell
      		3,561,297 3317 LSE
      07:56:00 392.8 30 O 392.6 392.8 Buy
      		3,559,874 3316 LSE
      07:55:51 392.7 1089 AT 392.7 392.8 Sell
      		3,559,844 3315 LSE
      07:55:51 392.7 403 AT 392.7 392.8 Sell
      		3,558,755 3314 LSE
      07:55:41 392.6 241 AT 392.6 392.8 Sell
      		3,558,352 3313 LSE
      07:55:35 392.8 26 O 392.6 392.8 Buy
      		3,558,111 3312 LSE
      07:55:06 392.6 432 AT 392.4 392.6 Buy
      		3,558,085 3311 LSE
      07:55:06 392.6 61 AT 392.4 392.6 Buy
      		3,557,653 3310 LSE
      07:55:06 392.6 2509 AT 392.4 392.6 Buy
      		3,557,592 3309 LSE
      07:55:06 392.6 1084 AT 392.4 392.6 Buy
      		3,555,083 3308 LSE
      07:54:10 392.5 1130 AT 392.4 392.5 Buy
      		3,553,999 3307 LSE
      07:54:10 392.5 1288 AT 392.4 392.5 Buy
      		3,552,869 3306 LSE
      07:54:10 392.5 1803 AT 392.4 392.5 Buy
      		3,551,581 3305 LSE
      07:53:44 392.5 2 O 392.2 392.5 Buy
      		3,549,778 3304 LSE
      07:52:14 392.0 734 AT 391.9 392.0 Buy
      		3,549,776 3303 LSE
      07:52:14 392.0 1826 AT 391.9 392.0 Buy
      		3,549,042 3302 LSE
      07:52:14 392.0 361 AT 391.9 392.0 Buy
      		3,547,216 3301 LSE

      Your Recent History

      LSE
      NWG
      Natwest
      Delayed Upgrade Clock