ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,902.12
      2.06%
      US Tech 100
      20,044.07
      1.81%
      Dow Jones
      43,599.27
      3.26%
      Brent Oil
      75.235
      -0.21%
      Bitcoin
      74,443.57
      7.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Natwest Group Plc (NWG)

      7. Natwest Group Plc (NWG) Trades

      Natwest Group Plc

      Natwest Group Plc (NWG)

      NatWest Group plc
      385.80
      -0.90
      ( -0.23% )
      Updated: 10:09:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (07:08-07:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:29 391.1 870 AT 391.1 391.4 Sell
      		3,238,973 3001 LSE
      07:08:29 391.1 535 AT 391.1 391.4 Sell
      		3,238,103 3000 LSE
      07:08:29 391.1 52 AT 391.1 391.4 Sell
      		3,237,568 2999 LSE
      07:08:29 391.1 172 AT 391.1 391.4 Sell
      		3,237,516 2998 LSE
      07:08:29 391.1 506 AT 391.1 391.4 Sell
      		3,237,344 2997 LSE
      07:08:29 391.1 779 AT 391.1 391.4 Sell
      		3,236,838 2996 LSE
      07:08:27 391.1 871 AT 391.0 391.1 Buy
      		3,236,059 2995 LSE
      07:08:26 391.0 1278 AT 391.0 391.2 Sell
      		3,235,188 2994 LSE
      07:08:26 391.0 492 AT 391.0 391.2 Sell
      		3,233,910 2993 LSE
      07:08:26 391.0 582 AT 391.0 391.2 Sell
      		3,233,418 2992 LSE
      07:08:26 391.0 516 AT 391.0 391.2 Sell
      		3,232,836 2991 LSE
      07:08:26 391.0 747 AT 391.0 391.2 Sell
      		3,232,320 2990 LSE
      07:08:26 391.0 870 AT 391.0 391.2 Sell
      		3,231,573 2989 LSE
      07:08:26 391.2 1056 AT 391.2 391.3 Sell
      		3,230,703 2988 LSE
      07:08:26 391.2 506 AT 391.2 391.3 Sell
      		3,229,647 2987 LSE
      07:08:21 391.3 327 AT 391.3 391.4 Sell
      		3,229,141 2986 LSE
      07:08:21 391.3 543 AT 391.3 391.4 Sell
      		3,228,814 2985 LSE
      07:08:21 391.3 1084 AT 391.3 391.4 Sell
      		3,228,271 2984 LSE
      07:08:21 391.3 936 AT 391.2 391.3 Buy
      		3,227,187 2983 LSE
      07:08:21 391.3 260 AT 391.2 391.3 Buy
      		3,226,251 2982 LSE
      07:08:20 391.2 764 AT 391.2 391.3 Sell
      		3,225,991 2981 LSE
      07:08:20 391.2 346 AT 391.1 391.2 Buy
      		3,225,227 2980 LSE
      07:08:17 391.1 323 AT 391.0 391.1 Buy
      		3,224,881 2979 LSE
      07:08:16 391.0 3939 AT 390.9 391.0 Buy
      		3,224,558 2978 LSE
      07:08:16 391.0 66 AT 390.9 391.0 Buy
      		3,220,619 2977 LSE
      07:07:33 390.9 213 AT 390.9 391.0 Sell
      		3,220,553 2976 LSE
      07:07:33 390.9 724 AT 390.9 391.0 Sell
      		3,220,340 2975 LSE
      07:07:24 391.0 870 AT 390.8 391.0 Buy
      		3,219,616 2974 LSE
      07:07:24 391.0 237 AT 390.8 391.0 Buy
      		3,218,746 2973 LSE
      07:07:19 391.0 3 O 390.7 390.9 Buy
      		3,218,509 2972 LSE
      07:06:54 390.5 1000 AT 390.5 390.7 Sell
      		3,218,506 2971 LSE
      07:06:54 390.6 870 AT 390.4 390.6 Buy
      		3,217,506 2970 LSE
      07:06:54 390.6 738 AT 390.4 390.6 Buy
      		3,216,636 2969 LSE
      07:06:48 390.7 1 O 390.4 390.7 Buy
      		3,215,898 2968 LSE
      07:05:55 390.2 277 AT 390.1 390.2 Buy
      		3,215,897 2967 LSE
      07:05:55 390.2 2335 AT 390.1 390.2 Buy
      		3,215,620 2966 LSE
      07:04:37 390.0 965 AT 389.9 390.0 Buy
      		3,213,285 2965 LSE
      07:04:25 389.7 1 O 389.7 390.0 Sell
      		3,212,320 2964 LSE
      07:04:09 389.7 337 AT 389.5 389.7 Buy
      		3,212,319 2963 LSE
      07:04:09 389.7 870 AT 389.5 389.7 Buy
      		3,211,982 2962 LSE
      07:04:08 389.6 870 AT 389.4 389.6 Buy
      		3,211,112 2961 LSE
      07:04:08 389.6 207 AT 389.4 389.6 Buy
      		3,210,242 2960 LSE
      07:04:08 389.5 206 AT 389.4 389.5 Buy
      		3,210,035 2959 LSE
      07:04:08 389.5 277 AT 389.5 389.6 Sell
      		3,209,829 2958 LSE
      07:04:08 389.6 742 AT 389.6 389.8 Sell
      		3,209,552 2957 LSE
      07:04:08 389.6 206 AT 389.6 389.8 Sell
      		3,208,810 2956 LSE
      07:04:08 389.6 527 AT 389.6 389.8 Sell
      		3,208,604 2955 LSE
      07:04:08 389.6 489 AT 389.6 389.8 Sell
      		3,208,077 2954 LSE
      07:03:58 389.7 268 AT 389.7 389.8 Sell
      		3,207,588 2953 LSE
      07:03:53 389.9 1444 AT 389.6 389.9 Buy
      		3,207,320 2952 LSE
      07:03:53 389.9 718 AT 389.6 389.9 Buy
      		3,205,876 2951 LSE

      Your Recent History

      LSE
      NWG
      Natwest
      BIT
      UR9KFE
      UniCredit Bank
      BIT
      F19826
      Vontobel Financial Produ...
      AQSE
      COIN
      Coinsilium
      BIT
      3LMO
      Exchange Traded
      Delayed Upgrade Clock