ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,902.23
      2.07%
      US Tech 100
      20,041.20
      1.79%
      Dow Jones
      43,599.27
      3.26%
      Brent Oil
      75.185
      -0.27%
      Bitcoin
      74,422.02
      7.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Natwest Group Plc (NWG)

      7. Natwest Group Plc (NWG) Trades

      Natwest Group Plc

      Natwest Group Plc (NWG)

      NatWest Group plc
      385.80
      -0.90
      ( -0.23% )
      Updated: 10:09:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (07:32-07:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:56 392.0 270 AT 392.0 392.2 Sell
      		3,421,912 3151 LSE
      07:32:46 392.2 321 AT 392.1 392.2 Buy
      		3,421,642 3150 LSE
      07:32:46 392.2 66 AT 392.1 392.2 Buy
      		3,421,321 3149 LSE
      07:32:46 392.2 2506 AT 392.1 392.2 Buy
      		3,421,255 3148 LSE
      07:32:45 392.1 339 AT 392.0 392.1 Buy
      		3,418,749 3147 LSE
      07:32:45 392.1 65 AT 392.0 392.1 Buy
      		3,418,410 3146 LSE
      07:32:45 392.1 321 AT 392.0 392.1 Buy
      		3,418,345 3145 LSE
      07:32:18 392.0 325 AT 392.0 392.2 Sell
      		3,418,024 3144 LSE
      07:32:13 392.1 280 AT 392.1 392.3 Sell
      		3,417,699 3143 LSE
      07:32:13 392.1 327 AT 392.1 392.3 Sell
      		3,417,419 3142 LSE
      07:32:12 392.2 325 AT 392.2 392.3 Sell
      		3,417,092 3141 LSE
      07:32:12 392.2 327 AT 392.2 392.3 Sell
      		3,416,767 3140 LSE
      07:32:10 392.2 327 AT 392.2 392.3 Sell
      		3,416,440 3139 LSE
      07:32:10 392.2 324 AT 392.2 392.4 Sell
      		3,416,113 3138 LSE
      07:32:09 392.3 301 AT 392.3 392.5 Sell
      		3,415,789 3137 LSE
      07:32:06 392.6 1 O 392.4 392.6 Buy
      		3,415,488 3136 LSE
      07:32:04 392.4 440 AT 392.4 392.5 Sell
      		3,415,487 3135 LSE
      07:31:45 392.4 523 AT 392.4 392.6 Sell
      		3,415,047 3134 LSE
      07:31:45 392.4 584 AT 392.4 392.6 Sell
      		3,414,524 3133 LSE
      07:31:45 392.4 870 AT 392.4 392.6 Sell
      		3,413,940 3132 LSE
      07:31:45 392.4 295 AT 392.4 392.6 Sell
      		3,413,070 3131 LSE
      07:31:45 392.5 805 AT 392.3 392.5 Buy
      		3,412,775 3130 LSE
      07:31:45 392.5 3254 AT 392.3 392.5 Buy
      		3,411,970 3129 LSE
      07:31:45 392.5 870 AT 392.3 392.5 Buy
      		3,408,716 3128 LSE
      07:31:27 392.3 247 AT 392.3 392.5 Sell
      		3,407,846 3127 LSE
      07:31:27 392.3 339 AT 392.3 392.5 Sell
      		3,407,599 3126 LSE
      07:31:27 392.4 247 AT 392.4 392.6 Sell
      		3,407,260 3125 LSE
      07:31:05 392.4 5 O 392.4 392.6 Sell
      		3,407,013 3124 LSE
      07:31:00 392.476 18 O 392.4 392.6 Sell
      		3,407,008 3123 LSE
      07:30:59 392.5 232 AT 392.5 392.6 Sell
      		3,406,990 3122 LSE
      07:30:26 391.9 238 AT 391.9 392.1 Sell
      		3,406,758 3121 LSE
      07:30:26 391.9 935 AT 391.9 392.1 Sell
      		3,406,520 3120 LSE
      07:30:21 391.9 1 O 391.9 392.1 Sell
      		3,405,585 3119 LSE
      07:30:11 391.955 505 O 391.9 392.1 Sell
      		3,405,584 3118 LSE
      07:30:11 392.0 29 AT 392.0 392.1 Sell
      		3,405,079 3117 LSE
      07:30:11 392.0 1445 AT 392.0 392.1 Sell
      		3,405,050 3116 LSE
      07:30:11 392.0 809 AT 392.0 392.1 Sell
      		3,403,605 3115 LSE
      07:30:11 392.1 1993 AT 392.1 392.3 Sell
      		3,402,796 3114 LSE
      07:30:11 392.1 35 AT 392.1 392.3 Sell
      		3,400,803 3113 LSE
      07:30:07 392.2 724 AT 392.0 392.2 Buy
      		3,400,768 3112 LSE
      07:30:05 392.1 483 AT 392.0 392.1 Buy
      		3,400,044 3111 LSE
      07:30:05 392.1 1113 AT 392.0 392.1 Buy
      		3,399,561 3110 LSE
      07:30:05 392.0 129 AT 392.0 392.1 Sell
      		3,398,448 3109 LSE
      07:30:05 392.0 377 AT 392.0 392.1 Sell
      		3,398,319 3108 LSE
      07:30:05 392.0 601 AT 392.0 392.1 Sell
      		3,397,942 3107 LSE
      07:30:05 392.0 271 AT 391.9 392.0 Buy
      		3,397,341 3106 LSE
      07:29:45 391.9 740 AT 391.7 391.9 Buy
      		3,397,070 3105 LSE
      07:29:45 391.9 212 AT 391.7 391.9 Buy
      		3,396,330 3104 LSE
      07:29:45 391.9 1484 AT 391.7 391.9 Buy
      		3,396,118 3103 LSE
      07:29:45 391.8 227 AT 391.8 391.9 Sell
      		3,394,634 3102 LSE
      07:28:55 391.79 65 O 391.7 391.9 Sell
      		3,394,407 3101 LSE

      Your Recent History

      LSE
      NWG
      Natwest
      BIT
      UR9KFE
      UniCredit Bank
      BIT
      F19826
      Vontobel Financial Produ...
      AQSE
      COIN
      Coinsilium
      BIT
      3LMO
      Exchange Traded
      Delayed Upgrade Clock