ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.595
      0.01%
      Bitcoin
      89,204.36
      0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      118.00
      0.80
      (0.68%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:38 107.4 2595 AT 107.0 107.4 Buy
      		783,808 251 LSE
      06:30:38 107.4 1343 AT 107.0 107.4 Buy
      		781,213 250 LSE
      06:30:38 107.4 4333 AT 107.0 107.4 Buy
      		779,870 249 LSE
      06:30:38 107.4 859 AT 107.0 107.4 Buy
      		775,537 248 LSE
      06:30:38 107.4 2700 AT 107.0 107.4 Buy
      		774,678 247 LSE
      06:29:36 107.2 1 AT 107.2 107.4 Sell
      		771,978 246 LSE
      06:29:27 107.2 1 AT 107.2 107.4 Sell
      		771,977 245 LSE
      06:29:26 107.2 6 AT 107.2 107.4 Sell
      		771,976 244 LSE
      06:29:26 107.2 136 AT 107.2 107.4 Sell
      		771,970 243 LSE
      06:29:26 107.2 56 AT 107.2 107.4 Sell
      		771,834 242 LSE
      06:29:23 107.0 341 AT 107.0 107.4 Sell
      		771,778 241 LSE
      06:25:20 107.129 3196 O 107.0 107.6 Sell
      		771,437 240 LSE
      06:15:06 107.0 341 AT 107.0 107.6 Sell
      		768,241 239 LSE
      06:14:59 107.2 3072 AT 107.2 107.6 Sell
      		767,900 238 LSE
      06:14:59 107.2 1630 AT 107.2 107.6 Sell
      		764,828 237 LSE
      06:14:55 107.2 4700 AT 107.2 107.6 Sell
      		763,198 236 LSE
      06:14:55 107.2 1945 AT 107.2 107.6 Sell
      		758,498 235 LSE
      06:14:55 107.2 1639 AT 107.2 107.6 Sell
      		756,553 234 LSE
      06:14:42 107.4 491 AT 107.4 107.6 Sell
      		754,914 233 LSE
      06:14:42 107.4 4377 AT 107.4 107.6 Sell
      		754,423 232 LSE
      06:14:42 107.4 28530 AT 107.4 107.8 Sell
      		750,046 231 LSE
      06:14:42 107.4 2093 AT 107.4 107.8 Sell
      		721,516 230 LSE
      06:12:23 107.799 1 O 107.4 107.8 Buy
      		719,423 229 LSE
      06:12:21 107.6 77 AT 107.6 108.0 Sell
      		719,422 228 LSE
      06:12:21 107.6 3102 AT 107.6 108.0 Sell
      		719,345 227 LSE
      06:12:21 107.6 9924 AT 107.6 108.0 Sell
      		716,243 226 LSE
      06:12:21 107.6 12538 AT 107.6 108.0 Sell
      		706,319 225 LSE
      06:12:21 107.6 12538 AT 107.6 108.0 Sell
      		693,781 224 LSE
      06:12:21 107.6 2364 AT 107.6 108.0 Sell
      		681,243 223 LSE
      06:11:03 107.6 1721 O 107.6 108.0 Sell
      		678,879 222 LSE
      06:11:01 108.2 3 O 107.6 108.0 Buy
      		677,158 221 LSE
      06:11:01 107.8 75 AT 107.8 108.2 Sell
      		677,155 220 LSE
      06:11:01 107.8 320 AT 107.8 108.2 Sell
      		677,080 219 LSE
      06:11:01 107.8 5972 AT 107.8 108.2 Sell
      		676,760 218 LSE
      06:11:01 107.8 556 AT 107.8 108.2 Sell
      		670,788 217 LSE
      06:11:01 107.8 3972 AT 107.8 108.2 Sell
      		670,232 216 LSE
      06:11:01 107.8 14000 AT 107.8 108.2 Sell
      		666,260 215 LSE
      06:11:01 107.8 8187 AT 107.8 108.2 Sell
      		652,260 214 LSE
      06:11:01 107.8 3500 AT 107.8 108.2 Sell
      		644,073 213 LSE
      06:04:56 107.906 938 O 107.8 108.2 Sell
      		640,573 212 LSE
      06:04:17 108.2 3 O 107.8 108.2 Buy
      		639,635 211 LSE
      06:04:07 108.2 1 O 107.8 108.2 Buy
      		639,632 210 LSE
      06:04:07 108.2 1 O 107.8 108.2 Buy
      		639,631 209 LSE
      06:04:05 108.2 1 O 107.8 108.2 Buy
      		639,630 208 LSE
      05:59:53 107.8 341 AT 107.8 108.2 Sell
      		639,629 207 LSE
      05:41:33 108.0 25000 O 107.8 108.2
      		639,288 206 LSE
      05:41:11 108.0 10000 AT 108.0 108.4 Sell
      		614,288 205 LSE
      05:41:11 108.0 10481 AT 108.0 108.4 Sell
      		604,288 204 LSE
      05:33:46 108.0 341 AT 108.0 108.4 Sell
      		593,807 203 LSE
      05:33:42 108.0 4178 AT 108.0 108.4 Sell
      		593,466 202 LSE
      05:33:42 108.0 555 AT 108.0 108.4 Sell
      		589,288 201 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      TG
      BATF
      Legal & General Ucits Etf
      AMEX
      INCO
      Columbia India Consumer ...
      USOTC
      ELRNF
      Elron Ventures (CE)
      XE
      LVDX
      Amundi LevDax Daily 2x l...
      TSX
      FRII
      Freshii
      LSE
      0VRQ
      Crispr Therapeutics
      BIT
      UC8HX6
      Unicredit Bank
      NASDAQ
      WGS
      GeneDx
      TSX
      TRI
      Thomson Reuters
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads