ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.585
      -0.01%
      Bitcoin
      89,240.00
      0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      118.00
      0.80
      (0.68%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:06 108.2 680 AT 108.2 108.4 Sell
      		193,613 101 LSE
      03:35:06 108.4 1269 AT 108.4 108.6 Sell
      		192,933 100 LSE
      03:33:59 109.0 15 O 108.2 108.8 Buy
      		191,664 99 LSE
      03:33:54 109.0 3 O 108.2 108.8 Buy
      		191,649 98 LSE
      03:33:46 109.0 15 O 108.2 108.8 Buy
      		191,646 97 LSE
      03:33:45 109.4 2 O 108.2 108.8 Buy
      		191,631 96 LSE
      03:33:45 109.4 2 O 108.2 108.8 Buy
      		191,629 95 LSE
      03:33:44 109.0 3 O 108.2 108.8 Buy
      		191,627 94 LSE
      03:33:43 109.0 3 O 108.2 108.8 Buy
      		191,624 93 LSE
      03:33:39 109.4 2 O 108.2 108.8 Buy
      		191,621 92 LSE
      03:33:34 109.0 15 O 108.2 108.8 Buy
      		191,619 91 LSE
      03:31:07 109.4 1 O 108.2 108.8 Buy
      		191,604 90 LSE
      03:31:07 109.4 1 O 108.2 108.8 Buy
      		191,603 89 LSE
      03:30:59 109.4 1 O 108.2 108.8 Buy
      		191,602 88 LSE
      03:30:28 108.496 28 O 108.2 108.8 Sell
      		191,601 87 LSE
      03:30:05 108.2 54 O 108.2 108.8 Sell
      		191,573 86 LSE
      03:30:01 108.328 29 O 108.2 108.8 Sell
      		191,519 85 LSE
      03:29:56 108.2 357 AT 108.2 108.8 Sell
      		191,490 84 LSE
      03:29:56 108.2 1683 AT 108.2 108.8 Sell
      		191,133 83 LSE
      03:29:56 108.2 448 AT 108.2 108.8 Sell
      		189,450 82 LSE
      03:29:23 108.4 1818 AT 108.4 108.8 Sell
      		189,002 81 LSE
      03:29:23 108.4 447 AT 108.4 108.8 Sell
      		187,184 80 LSE
      03:28:16 109.0 22000 O 108.4 108.8 Buy
      		186,737 79 LSE
      03:28:02 109.2 3 O 108.4 108.8 Buy
      		164,737 78 LSE
      03:28:01 109.2 3 O 108.4 108.8 Buy
      		164,734 77 LSE
      03:28:01 109.2 3 O 108.4 108.8 Buy
      		164,731 76 LSE
      03:27:10 108.6 230 AT 108.6 108.8 Sell
      		164,728 75 LSE
      03:27:09 108.6 1819 AT 108.6 108.8 Sell
      		164,498 74 LSE
      03:27:09 108.6 1944 AT 108.6 108.8 Sell
      		162,679 73 LSE
      03:27:09 108.6 310 AT 108.6 108.8 Sell
      		160,735 72 LSE
      03:27:09 108.6 4625 AT 108.6 109.0 Sell
      		160,425 71 LSE
      03:27:09 108.6 1915 AT 108.6 109.0 Sell
      		155,800 70 LSE
      03:27:09 108.6 995 AT 108.6 109.0 Sell
      		153,885 69 LSE
      03:27:09 108.6 803 AT 108.6 109.0 Sell
      		152,890 68 LSE
      03:27:09 108.6 372 AT 108.6 109.0 Sell
      		152,087 67 LSE
      03:27:07 108.827 914 O 108.6 109.0 Buy
      		151,715 66 LSE
      03:27:06 108.6 446 AT 108.6 109.0 Sell
      		150,801 65 LSE
      03:27:05 108.8 1955 AT 108.8 109.2 Sell
      		150,355 64 LSE
      03:27:05 108.8 2002 AT 108.8 109.2 Sell
      		148,400 63 LSE
      03:27:05 108.8 47 AT 108.8 109.2 Sell
      		146,398 62 LSE
      03:27:05 108.8 26 AT 108.8 109.2 Sell
      		146,351 61 LSE
      03:27:05 108.8 1217 AT 108.8 109.2 Sell
      		146,325 60 LSE
      03:27:05 109.0 18527 AT 109.0 109.4 Sell
      		145,108 59 LSE
      03:27:05 109.0 3500 AT 109.0 109.4 Sell
      		126,581 58 LSE
      03:27:05 109.0 73 AT 109.0 109.4 Sell
      		123,081 57 LSE
      03:20:04 109.6 4 O 109.0 109.4 Buy
      		123,008 56 LSE
      03:19:28 109.6 5 O 109.0 109.4 Buy
      		123,004 55 LSE
      03:19:17 109.6 3 O 109.0 109.4 Buy
      		122,999 54 LSE
      03:19:04 109.6 1 O 109.0 109.4 Buy
      		122,996 53 LSE
      03:18:51 110.6 2 O 109.0 109.4 Buy
      		122,995 52 LSE
      03:18:50 110.6 2 O 109.0 109.4 Buy
      		122,993 51 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      BIT
      UB9V1C
      Unicredit Bank
      ASX
      OGAN
      Ocean Grown Abalone
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads