BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,474.08
      -1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:42 108.0 555 AT 108.0 108.4 Sell
      		589,288 201 LSE
      05:33:42 108.2 200 AT 108.2 108.4 Sell
      		588,733 200 LSE
      05:30:03 108.284 2008 O 108.0 108.4 Buy
      		588,533 199 LSE
      05:14:15 108.001 5 O 108.0 108.4 Sell
      		586,525 198 LSE
      05:07:09 108.368 14 O 108.0 108.4 Buy
      		586,520 197 LSE
      05:06:29 108.0 92 AT 108.0 108.4 Sell
      		586,506 196 LSE
      05:06:29 108.2 1027 AT 107.8 108.2 Buy
      		586,414 195 LSE
      05:06:29 108.2 1027 AT 107.8 108.2 Buy
      		585,387 194 LSE
      05:06:29 108.2 760 AT 107.8 108.2 Buy
      		584,360 193 LSE
      05:06:29 108.2 3202 AT 107.8 108.2 Buy
      		583,600 192 LSE
      05:06:29 108.2 16 AT 107.8 108.2 Buy
      		580,398 191 LSE
      05:06:29 108.2 660 AT 107.8 108.2 Buy
      		580,382 190 LSE
      05:06:29 108.2 255 AT 107.8 108.2 Buy
      		579,722 189 LSE
      05:06:29 108.2 931 AT 107.8 108.2 Buy
      		579,467 188 LSE
      05:03:20 108.0 100000 O 107.8 108.2
      		578,536 187 LSE
      05:03:05 108.0 11659 AT 108.0 108.2 Sell
      		478,536 186 LSE
      05:03:05 108.0 341 AT 108.0 108.2 Sell
      		466,877 185 LSE
      05:02:14 108.199 9 O 108.0 108.2 Buy
      		466,536 184 LSE
      05:02:12 108.199 1 O 108.0 108.2 Buy
      		466,527 183 LSE
      05:01:12 108.0 185 AT 108.0 108.2 Sell
      		466,526 182 LSE
      05:01:12 108.0 21441 AT 108.0 108.2 Sell
      		466,341 181 LSE
      05:01:12 108.0 6062 AT 108.0 108.2 Sell
      		444,900 180 LSE
      05:01:12 108.0 10473 AT 108.0 108.2 Sell
      		438,838 179 LSE
      05:01:12 108.0 12024 AT 108.0 108.2 Sell
      		428,365 178 LSE
      05:01:07 107.801 8 O 107.8 108.2 Sell
      		416,341 177 LSE
      04:56:12 108.2 2754 AT 107.8 108.2 Buy
      		416,333 176 LSE
      04:54:34 107.86 261 O 107.8 108.2 Sell
      		413,579 175 LSE
      04:53:35 108.0 11653 O 107.8 108.2
      		413,318 174 LSE
      04:48:53 107.876 2691 O 107.8 108.2 Sell
      		401,665 173 LSE
      04:47:49 107.896 941 O 107.8 108.2 Sell
      		398,974 172 LSE
      04:36:26 108.033 265 O 107.6 108.2 Buy
      		398,033 171 LSE
      04:35:25 108.0 660 AT 107.6 108.0 Buy
      		397,768 170 LSE
      04:35:25 108.0 273 AT 107.6 108.0 Buy
      		397,108 169 LSE
      04:35:25 108.0 344 AT 107.6 108.0 Buy
      		396,835 168 LSE
      04:34:24 107.8 3910 AT 107.4 107.8 Buy
      		396,491 167 LSE
      04:34:24 107.8 2595 AT 107.4 107.8 Buy
      		392,581 166 LSE
      04:34:24 107.8 2262 AT 107.4 107.8 Buy
      		389,986 165 LSE
      04:34:24 107.8 627 AT 107.4 107.8 Buy
      		387,724 164 LSE
      04:33:39 107.8 200 O 107.2 107.8 Buy
      		387,097 163 LSE
      04:31:43 107.651 48 O 107.2 107.8 Buy
      		386,897 162 LSE
      04:26:31 107.747 46 O 107.4 107.8 Buy
      		386,849 161 LSE
      04:25:06 107.6 4800 AT 107.6 108.0 Sell
      		386,803 160 LSE
      04:25:06 107.6 1554 AT 107.6 108.0 Sell
      		382,003 159 LSE
      04:24:51 107.6 365 AT 107.6 108.0 Sell
      		380,449 158 LSE
      04:24:51 107.6 1703 AT 107.6 108.0 Sell
      		380,084 157 LSE
      04:24:49 108.0 9 O 107.6 108.0 Buy
      		378,381 156 LSE
      04:24:49 108.0 242 AT 108.0 108.2 Sell
      		378,372 155 LSE
      04:24:49 108.0 35000 AT 108.0 108.2 Sell
      		378,130 154 LSE
      04:22:12 108.048 5000 O 108.0 108.2 Sell
      		343,130 153 LSE
      04:17:23 108.135 380 O 108.0 108.2 Buy
      		338,130 152 LSE
      04:15:54 108.0 36 O 108.0 108.2 Sell
      		337,750 151 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock