ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.595
      0.01%
      Bitcoin
      89,245.47
      0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      118.00
      0.80
      (0.68%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:23 108.0 1663 AT 107.6 108.0 Buy
      		879,001 301 LSE
      07:55:23 108.0 3101 AT 107.8 108.0 Buy
      		877,338 300 LSE
      07:55:23 108.0 1600 AT 107.6 108.0 Buy
      		874,237 299 LSE
      07:52:42 107.8 2900 AT 107.6 107.8 Buy
      		872,637 298 LSE
      07:52:42 107.8 1298 AT 107.6 107.8 Buy
      		869,737 297 LSE
      07:47:53 107.6 8 O 107.6 107.8 Sell
      		868,439 296 LSE
      07:46:49 107.74 4606 O 107.6 107.8 Buy
      		868,431 295 LSE
      07:44:52 107.679 58 O 107.6 107.8 Sell
      		863,825 294 LSE
      07:34:56 107.8 1174 AT 107.6 107.8 Buy
      		863,767 293 LSE
      07:31:12 107.8 75 AT 107.8 108.0 Sell
      		862,593 292 LSE
      07:31:12 107.8 3700 AT 107.8 108.0 Sell
      		862,518 291 LSE
      07:31:12 107.8 876 AT 107.8 108.0 Sell
      		858,818 290 LSE
      07:31:12 107.8 511 AT 107.6 107.8 Buy
      		857,942 289 LSE
      07:31:12 107.8 3500 AT 107.6 107.8 Buy
      		857,431 288 LSE
      07:30:56 107.6 426 AT 107.4 107.6 Buy
      		853,931 287 LSE
      07:30:56 107.6 2850 AT 107.4 107.6 Buy
      		853,505 286 LSE
      07:30:56 107.6 455 AT 107.4 107.6 Buy
      		850,655 285 LSE
      07:30:56 107.6 407 AT 107.4 107.6 Buy
      		850,200 284 LSE
      07:30:56 107.6 3093 AT 107.4 107.6 Buy
      		849,793 283 LSE
      07:29:54 107.424 926 O 107.2 107.6 Buy
      		846,700 282 LSE
      07:25:29 107.24 14000 O 107.2 107.6 Sell
      		845,774 281 LSE
      07:20:13 107.2 341 AT 107.2 107.6 Sell
      		831,774 280 LSE
      07:19:25 107.4 2100 AT 107.2 107.4 Buy
      		831,433 279 LSE
      07:18:57 107.4 2045 AT 107.2 107.4 Buy
      		829,333 278 LSE
      07:18:57 107.4 3100 AT 107.2 107.4 Buy
      		827,288 277 LSE
      07:18:40 107.6 1 O 107.2 107.6 Buy
      		824,188 276 LSE
      07:10:58 107.6 295 O 107.2 107.6 Buy
      		824,187 275 LSE
      07:10:34 107.598 9 O 107.2 107.6 Buy
      		823,892 274 LSE
      07:04:55 107.368 9567 O 107.2 107.6 Sell
      		823,883 273 LSE
      07:04:43 107.4 2100 AT 107.2 107.4 Buy
      		814,316 272 LSE
      07:02:16 107.4 1111 AT 107.2 107.4 Buy
      		812,216 271 LSE
      07:02:16 107.4 10 AT 107.2 107.4 Buy
      		811,105 270 LSE
      07:02:16 107.4 794 AT 107.2 107.4 Buy
      		811,095 269 LSE
      07:02:16 107.4 1281 AT 107.2 107.4 Buy
      		810,301 268 LSE
      07:02:16 107.4 2319 AT 107.2 107.4 Buy
      		809,020 267 LSE
      07:02:16 107.4 4 AT 107.2 107.4 Buy
      		806,701 266 LSE
      07:00:48 107.598 5 O 107.2 107.6 Buy
      		806,697 265 LSE
      06:55:16 107.26 1461 O 107.2 107.6 Sell
      		806,692 264 LSE
      06:54:32 107.432 2000 O 107.2 107.6 Buy
      		805,231 263 LSE
      06:54:21 107.424 2315 O 107.2 107.6 Buy
      		803,231 262 LSE
      06:54:02 107.2 1 O 107.2 107.6 Sell
      		800,916 261 LSE
      06:54:02 107.2 341 AT 107.2 107.6 Sell
      		800,915 260 LSE
      06:53:02 107.263 100 O 107.2 107.6 Sell
      		800,574 259 LSE
      06:51:42 107.338 2322 O 107.2 107.6 Sell
      		800,474 258 LSE
      06:50:34 107.329 2666 O 107.2 107.6 Sell
      		798,152 257 LSE
      06:48:13 107.466 7526 O 107.2 107.8 Sell
      		795,486 256 LSE
      06:34:02 107.6 660 AT 107.2 107.6 Buy
      		787,960 255 LSE
      06:34:02 107.6 2000 AT 107.2 107.6 Buy
      		787,300 254 LSE
      06:33:11 107.484 1488 O 107.2 107.6 Buy
      		785,300 253 LSE
      06:30:38 107.4 4 AT 107.0 107.4 Buy
      		783,812 252 LSE
      06:30:38 107.4 2595 AT 107.0 107.4 Buy
      		783,808 251 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      DBI
      I2CZ
      IN XTK ESG GLGOB3
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads