BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.235
      -0.22%
      Bitcoin
      95,508.15
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      1.00
      (0.94%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:50 108.0 151 AT 108.0 108.2 Sell
      		1,770,416 501 LSE
      10:58:50 108.0 4103 AT 108.0 108.2 Sell
      		1,770,265 500 LSE
      10:58:50 108.0 4547 AT 108.0 108.2 Sell
      		1,766,162 499 LSE
      10:58:50 108.0 8000 AT 108.0 108.2 Sell
      		1,761,615 498 LSE
      10:58:50 108.0 1926 AT 108.0 108.2 Sell
      		1,753,615 497 LSE
      10:58:50 108.0 952 AT 108.0 108.2 Sell
      		1,751,689 496 LSE
      10:58:00 108.0 340 AT 108.0 108.2 Sell
      		1,750,737 495 LSE
      10:53:14 108.0 340 AT 108.0 108.2 Sell
      		1,750,397 494 LSE
      10:48:11 108.0 340 AT 108.0 108.4 Sell
      		1,750,057 493 LSE
      10:45:29 107.81 9476 O 108.0 108.4 Sell
      		1,749,717 492 LSE
      10:45:28 107.81 9476 O 108.0 108.4 Sell
      		1,740,241 491 LSE
      10:39:09 108.2 16005 O 108.0 108.4
      		1,730,765 490 LSE
      10:37:30 108.254 15000 O 108.0 108.4 Buy
      		1,714,760 489 LSE
      10:37:02 108.2 1418 AT 108.2 108.4 Sell
      		1,699,760 488 LSE
      10:37:02 108.2 300 AT 108.2 108.4 Sell
      		1,698,342 487 LSE
      10:36:54 108.2 2700 AT 108.2 108.6 Sell
      		1,698,042 486 LSE
      10:36:54 108.2 1631 AT 108.2 108.6 Sell
      		1,695,342 485 LSE
      10:36:54 108.2 1642 AT 108.2 108.6 Sell
      		1,693,711 484 LSE
      10:36:54 108.2 49 AT 108.2 108.6 Sell
      		1,692,069 483 LSE
      10:36:11 108.4 2530 AT 108.4 108.6 Sell
      		1,692,020 482 LSE
      10:36:11 108.4 3459 AT 108.4 108.6 Sell
      		1,689,490 481 LSE
      10:36:11 108.4 66 AT 108.2 108.4 Buy
      		1,686,031 480 LSE
      10:36:09 108.4 1800 AT 108.2 108.4 Buy
      		1,685,965 479 LSE
      10:36:09 108.4 4747 AT 108.2 108.4 Buy
      		1,684,165 478 LSE
      10:36:09 108.4 470 AT 108.2 108.4 Buy
      		1,679,418 477 LSE
      10:36:09 108.4 363 AT 108.2 108.4 Buy
      		1,678,948 476 LSE
      10:36:09 108.4 2454 AT 108.2 108.4 Buy
      		1,678,585 475 LSE
      10:36:09 108.4 1829 AT 108.2 108.4 Buy
      		1,676,131 474 LSE
      10:36:09 108.4 1738 AT 108.2 108.4 Buy
      		1,674,302 473 LSE
      10:36:08 108.0 50000 O 108.0 108.4 Sell
      		1,672,564 472 LSE
      10:36:01 108.2 300 AT 107.8 108.2 Buy
      		1,622,564 471 LSE
      10:36:01 108.2 2454 AT 107.8 108.2 Buy
      		1,622,264 470 LSE
      10:36:01 108.2 3675 AT 107.8 108.2 Buy
      		1,619,810 469 LSE
      10:36:01 108.2 1178 AT 107.8 108.2 Buy
      		1,616,135 468 LSE
      10:36:01 108.2 3500 AT 107.8 108.2 Buy
      		1,614,957 467 LSE
      10:35:59 108.0 85000 O 107.8 108.2
      		1,611,457 466 LSE
      10:35:32 107.8 930 O 107.8 108.2 Sell
      		1,526,457 465 LSE
      10:34:26 108.2 1 O 107.8 108.2 Buy
      		1,525,527 464 LSE
      10:34:15 108.0 2416 AT 108.0 108.2 Sell
      		1,525,526 463 LSE
      10:34:15 108.0 3036 AT 107.8 108.0 Buy
      		1,523,110 462 LSE
      10:34:15 108.0 121 AT 107.8 108.0 Buy
      		1,520,074 461 LSE
      10:34:15 108.0 1177 AT 107.8 108.0 Buy
      		1,519,953 460 LSE
      10:34:15 108.0 2300 AT 107.8 108.0 Buy
      		1,518,776 459 LSE
      10:34:15 108.0 30000 AT 107.8 108.0 Buy
      		1,516,476 458 LSE
      10:34:15 108.0 4058 AT 107.8 108.0 Buy
      		1,486,476 457 LSE
      10:34:15 108.0 528 AT 107.8 108.0 Buy
      		1,482,418 456 LSE
      10:33:05 108.0 172 O 107.8 108.0 Buy
      		1,481,890 455 LSE
      10:30:06 107.8 351 AT 107.8 108.0 Sell
      		1,481,718 454 LSE
      10:29:58 108.0 3056 O 107.8 108.0 Buy
      		1,481,367 453 LSE
      10:29:16 107.81 9476 O 107.8 108.0 Sell
      		1,478,311 452 LSE
      10:26:35 107.8 90 AT 107.8 108.0 Sell
      		1,468,835 451 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock