BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.155
      -0.33%
      Bitcoin
      95,697.29
      -0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      1.00
      (0.94%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:44 108.4 1 AT 108.4 108.6 Sell
      		1,106,319 351 LSE
      08:50:44 108.4 1200 AT 108.2 108.4 Buy
      		1,106,318 350 LSE
      08:50:44 108.4 330 AT 108.2 108.4 Buy
      		1,105,118 349 LSE
      08:50:44 108.4 1730 AT 108.2 108.4 Buy
      		1,104,788 348 LSE
      08:50:44 108.4 2524 AT 108.2 108.4 Buy
      		1,103,058 347 LSE
      08:50:44 108.4 2017 AT 108.2 108.4 Buy
      		1,100,534 346 LSE
      08:50:44 108.4 605 AT 108.2 108.4 Buy
      		1,098,517 345 LSE
      08:50:44 108.4 1632 AT 108.2 108.4 Buy
      		1,097,912 344 LSE
      08:50:44 108.4 1285 AT 108.2 108.4 Buy
      		1,096,280 343 LSE
      08:49:40 108.2 3018 AT 108.0 108.2 Buy
      		1,094,995 342 LSE
      08:49:40 108.2 1700 AT 108.0 108.2 Buy
      		1,091,977 341 LSE
      08:46:46 108.2 50000 O 108.0 108.4
      		1,090,277 340 LSE
      08:46:19 108.0 2080 AT 108.0 108.2 Sell
      		1,040,277 339 LSE
      08:46:19 108.0 2111 AT 108.0 108.2 Sell
      		1,038,197 338 LSE
      08:46:19 108.0 4191 AT 108.0 108.2 Sell
      		1,036,086 337 LSE
      08:46:18 108.2 35 O 108.0 108.2 Buy
      		1,031,895 336 LSE
      08:46:18 108.2 50000 AT 108.2 108.4 Sell
      		1,031,860 335 LSE
      08:42:15 108.334 8870 O 108.2 108.4 Buy
      		981,860 334 LSE
      08:38:32 108.2 25000 O 108.0 108.4
      		972,990 333 LSE
      08:37:51 108.2 266 AT 108.2 108.4 Sell
      		947,990 332 LSE
      08:37:51 108.2 890 AT 108.2 108.4 Sell
      		947,724 331 LSE
      08:37:51 108.2 200 AT 108.2 108.4 Sell
      		946,834 330 LSE
      08:37:51 108.2 4831 AT 108.2 108.4 Sell
      		946,634 329 LSE
      08:37:51 108.2 341 AT 108.2 108.4 Sell
      		941,803 328 LSE
      08:33:40 108.34 2287 O 108.2 108.4 Buy
      		941,462 327 LSE
      08:28:06 108.328 1000 O 108.2 108.4 Buy
      		939,175 326 LSE
      08:24:30 108.357 26500 O 108.2 108.4 Buy
      		938,175 325 LSE
      08:17:53 108.2 1 O 108.2 108.4 Sell
      		911,675 324 LSE
      08:15:59 108.4 754 O 108.2 108.4 Buy
      		911,674 323 LSE
      08:15:58 108.2 38 AT 108.0 108.2 Buy
      		910,920 322 LSE
      08:15:58 108.2 2990 AT 108.0 108.2 Buy
      		910,882 321 LSE
      08:15:58 108.2 2000 AT 108.0 108.2 Buy
      		907,892 320 LSE
      08:10:57 108.2 2600 AT 108.2 108.4 Sell
      		905,892 319 LSE
      08:07:27 108.0 899 O 108.2 108.4 Sell
      		903,292 318 LSE
      08:07:27 108.2 1727 AT 108.0 108.2 Buy
      		902,393 317 LSE
      08:07:27 108.2 1733 AT 108.0 108.2 Buy
      		900,666 316 LSE
      08:07:27 108.2 1382 AT 108.0 108.2 Buy
      		898,933 315 LSE
      08:07:21 108.2 183 O 107.8 108.2 Buy
      		897,551 314 LSE
      08:03:44 108.08 10000 O 107.8 108.2 Buy
      		897,368 313 LSE
      08:02:32 108.0 747 AT 108.0 108.4 Sell
      		887,368 312 LSE
      08:02:31 108.2 218 AT 108.0 108.2 Buy
      		886,621 311 LSE
      08:02:29 108.2 3100 AT 107.8 108.2 Buy
      		886,403 310 LSE
      08:02:29 108.2 689 AT 107.8 108.2 Buy
      		883,303 309 LSE
      07:58:00 108.0 265 AT 107.8 108.0 Buy
      		882,614 308 LSE
      07:58:00 108.0 617 AT 107.8 108.0 Buy
      		882,349 307 LSE
      07:57:35 108.0 270 AT 107.8 108.0 Buy
      		881,732 306 LSE
      07:57:35 108.0 270 AT 107.8 108.0 Buy
      		881,462 305 LSE
      07:57:35 108.0 1060 AT 107.8 108.0 Buy
      		881,192 304 LSE
      07:55:32 108.0 96 AT 107.8 108.0 Buy
      		880,132 303 LSE
      07:55:28 108.2 1035 O 107.8 108.2 Buy
      		880,036 302 LSE
      07:55:23 108.0 1663 AT 107.6 108.0 Buy
      		879,001 301 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock