Merit Group Plc Historical Data - MRIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-4.6875	32	32	30.5	0	0	DE
4	-1.5	-4.6875	32	32	30.5	107	32	DE
12	-30	-49.5867768595	60.5	60.5	30.5	3252	37.05347314	DE
26	-55.5	-64.5348837209	86	86	30.5	2958	54.84701145	DE
52	-35	-53.4351145038	65.5	88.5	30.5	10268	64.28262538	DE
156	-14.5	-32.2222222222	45	88.5	26.5	5741	56.63666003	DE
260	-112	-78.5964912281	142.5	157.5	26.5	39017	87.62903354	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	30.5	-1.5	-4.69	32	32	30.5	20000
1736443800	32	0	0.00	32	32	32	0
1736357400	32	0	0.00	32	32	32	0
1736271000	32	0	0.00	32	32	32	0
1736184600	32	0	0.00	32	32	32	0
1735925400	32	0	0.00	32	32	32	0
1735839000	32	0	0.00	32	32	32	0
1735666200	32	0	0.00	32	32	32	0
1735579800	32	0	0.00	32	32	32	0
1735320600	32	0	0.00	32	32	32	250
1735061400	32	0	0.00	32	32	32	0
1734975000	32	0	0.00	32	32	32	0
1734715800	32	0	0.00	32	32	32	0
1734629400	32	0	0.00	32	32	32	1562
1734543000	32	0	0.00	32	32	32	0
1734456600	32	0	0.00	32	32	32	0
1734370200	32	0	0.00	32	32	32	0
1734111000	32	0	0.00	32	32	32	0
1734024600	32	0	0.00	32	32	32	0
1733938200	32	0	0.00	32	32	32	0
1733851800	32	0	0.00	32	32	32	0
1733765400	32	-1	-3.03	33	33	32	4481
1733506200	33	0	0.00	33	33	33	0
1733419800	33	0	0.00	33	33	33	0
1733333400	33	0	0.00	33	33	33	0
1733247000	33	0	0.00	33	33	33	0
1733160600	33	0	0.00	33	33	33	0
1732901400	33	0	0.00	33	33	33	0
1732815000	33	0	0.00	33	33	33	0
1732728600	33	0	0.00	33	33	33	0
1732642200	33	0	0.00	33	33	33	0
1732555800	33	0	0.00	33	33	33	0
1732296600	33	0	0.00	33	33	33	0
1732210200	33	-2.5	-7.04	35.5	35.5	33	15000
1732123800	35.5	0	0.00	35.5	35.5	35.5	0
1732037400	35.5	0	0.00	35.5	35.5	35.5	357
1731951000	35.5	-2	-5.33	37.5	37.5	35.5	14375
1731691800	37.5	0	0.00	37.5	37.5	37.5	0
1731605400	37.5	0	0.00	37.5	37.5	37.5	1363
1731519000	37.5	0	0.00	37.5	37.5	37.5	0
1731432600	37.5	0	0.00	37.5	37.5	37.5	0
1731346200	37.5	0	0.00	37.5	37.5	37.5	0
1731087000	37.5	0	0.00	37.5	37.5	37.5	0
1731000600	37.5	0	0.00	37.5	37.5	37.5	0
1730914200	37.5	0	0.00	37.5	37.5	37.5	0
1730827800	37.5	0	0.00	37.5	37.5	37.5	0
1730741400	37.5	0	0.00	37.5	37.5	37.5	10000
1730482200	37.5	-1.5	-3.85	39	39	37.5	2500
1730395800	39	0	0.00	39	39	39	0
1730309400	39	0.5	1.30	38.5	39	38.5	16600
1730223000	38.5	0	0.00	38.5	38.5	38.5	0
1730136600	38.5	0.5	1.32	38	38.5	38	20000
1729873800	38	0	0.00	38	38	38	125
1729787400	38	0.5	1.33	37.5	38	37.5	0
1729701000	37.5	-0.5	-1.32	38	38	37.5	6611
1729614600	38	0.5	1.33	37.5	38	37.5	4805
1729528200	37.5	-23	-38.02	42.5	42.5	35.5	90561
1729269000	60.5	0	0.00	60.5	60.5	60.5	0
1729182600	60.5	0	0.00	60.5	60.5	60.5	261
1729096200	60.5	-1.5	-2.42	62	62	60.5	1000
1729009800	62	0	0.00	62	62	62	0
1728923400	62	-2	-3.13	66	66	62	8125

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Merit Group Plc (MRIT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Merit Group Plc (MRIT) Historical

Merit Group Plc (MRIT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free