Motorpoint Group Plc Historical Data - MOTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.711743772242	140.5	142	140	68330	141.33255842	DE
4	2	1.43369175627	139.5	144.5	137.5	67197	140.89829489	DE
12	0	0	141.5	145.5	135	74065	142.03855028	DE
26	48.5	52.1505376344	93	145.5	93	65473	136.86715193	DE
52	36	34.1232227488	105.5	145.5	70.8	142634	93.47183308	DE
156	-217.5	-60.5849582173	359	401	70.8	107650	130.73396251	DE
260	-73.5	-34.1860465116	215	401	70.8	107026	175.8907442	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	141.5	0.5	0.35	141.5	141.5	141.5	10001
1721925000	141	-0.5	-0.35	141	141	140	82754
1721838600	141.5	0	0.00	141.5	141.5	141.5	50457
1721752200	141.5	0	0.00	141.5	142	141	113703
1721665800	141.5	0.25	0.18	141	141.5	141	31419
1721406600	141.25	0.25	0.18	140.5	141.25	140.5	63319
1721320200	141	1	0.71	141	141	141	377
1721233800	140	1.5	1.08	138.5	142.5	138.5	74314
1721147400	138.5	-1	-0.72	138.5	138.5	138.5	15126
1721061000	139.5	1	0.72	138.5	139.5	138.5	79139
1720801800	138.5	-2.5	-1.77	137.5	138.5	137.5	42616
1720715400	141	-0.5	-0.35	140	141	140	70159
1720629000	141.5	-1	-0.70	139	141.5	139	112698
1720542600	142.5	-0.5	-0.35	138	142.5	138	25105
1720456200	143	5	3.62	137.5	143	137.5	235264
1720197000	138	0	0.00	138	140.5	138	26029
1720110600	138	-1	-0.72	142	142	138	73169
1720024200	139	-4	-2.80	141	142	139	132942
1719937800	143	1	0.70	141	143	141	19334
1719851400	142	1	0.71	140.5	144.5	140.5	47349
1719592200	141	3	2.17	139.5	142	139.5	48659
1719505800	138	-4.5	-3.16	142	142	138	67826
1719419400	142.5	0	0.00	145	145	142.5	27242
1719333000	142.5	-2	-1.38	144	144	142.5	147545
1719246600	144.5	-0.5	-0.34	144	145.5	142.5	188824
1718987400	145	1	0.69	144	145	144	234060
1718901000	144	0	0.00	144	144.5	143.5	63168
1718814600	144	0	0.00	140	144	140	39863
1718728200	144	3	2.13	142	144	135	116439
1718641800	141	2	1.44	141	141	141	1185
1718382600	139	-1	-0.71	138	141.5	138	133948
1718296200	140	-2.5	-1.75	142	142	136.5	117957
1718209800	142.5	0	0.00	141	142.5	141	45164
1718123400	142.5	1	0.71	143.5	143.5	142.5	2805
1718037000	141.5	-0.5	-0.35	141	141.5	141	31435
1717777800	142	-2	-1.39	144	144	141	27070
1717691400	144	2.5	1.77	143	144	142	32775
1717605000	141.5	0	0.00	140	141.5	140	52232
1717518600	141.5	0	0.00	144	144	141	6848
1717432200	141.5	0.5	0.35	141.5	141.5	141.5	17207
1717173000	141	1	0.71	143	143	141	33065
1717086600	140	0.5	0.36	139	143	139	111152
1717000200	139.5	-3.5	-2.45	143	144	139.5	60994
1716913800	143	0	0.00	138.5	143	138.5	185476
1716568200	143	0	0.00	139.5	143	139	95997
1716481800	143	1.5	1.06	142.5	143	142.5	74597
1716395400	141.5	-1	-0.70	140	141.5	139	60514
1716309000	142.5	2.5	1.79	138.5	142.5	138.5	129341
1716222600	140	-2	-1.41	142	142	140	133510
1715963400	142	-2	-1.39	143.5	143.5	142	162858
1715877000	144	-0.5	-0.35	144	144	144	5957
1715790600	144.5	0	0.00	144.5	145	144	238788
1715704200	144.5	-0.5	-0.34	143	145	143	68038
1715617800	145	0	0.00	144.5	145	141	21489
1715358600	145	0.5	0.35	144.5	145	141	2729
1715272200	144.5	-0.5	-0.34	144	144.5	140.5	23814
1715185800	145	2	1.40	144	145	144	1763
1715099400	143	0	0.00	141.5	143	141.5	6259
1714753800	143	1.5	1.06	141.5	143	141.5	181894
1714667400	141.5	0.5	0.35	142	142	140.5	368149
1714581000	141	1.5	1.08	139	142	139	151654
1714494600	139.5	0	0.00	138	140	138	45821
1714408200	139.5	-0.5	-0.36	140	142	139.5	79636

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Motorpoint Group Plc (MOTR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Motorpoint Group Plc (MOTR) Historical

Motorpoint Group Plc (MOTR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History