ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MOTR Motorpoint Group Plc

135.50
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Motorpoint Group Plc MOTR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 135.50 11:35:13
Open Price Low Price High Price Close Price Prev Close
136.00 134.00 136.00 135.50 135.50
more quote information »
Industry Sector
GENERAL RETAILERS

MOTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week133.50136.50133.50135.39141,8522.001.50%
1 Month132.50136.50129.00134.4963,5513.002.26%
3 Months97.60136.5092.00127.9452,17537.9038.83%
6 Months83.80136.5070.8083.96197,57551.7061.69%
1 Year136.00140.0070.8092.76190,223-0.50-0.37%
3 Years260.00401.0070.80138.18105,934-124.50-47.88%
5 Years186.00401.0070.80179.54113,440-50.50-27.15%

MOTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 135.50 0.00 0.00% 136.00 136.00 134.00 10,993
Apr 11 2024 135.50 -0.50 -0.37% 136.00 136.00 135.00 8,810
Apr 10 2024 136.00 0.00 0.00% 133.50 136.00 133.50 70,896
Apr 09 2024 136.00 0.00 0.00% 136.00 136.00 135.00 45,342
Apr 08 2024 136.00 2.00 1.49% 134.50 136.50 134.00 368,713
Apr 05 2024 134.00 0.00 0.00% 133.50 134.00 133.50 215,501
Apr 04 2024 134.00 0.50 0.37% 135.00 135.50 131.50 220,777
Apr 03 2024 133.50 1.50 1.14% 132.00 133.50 132.00 35,820
Apr 02 2024 132.00 -2.00 -1.49% 132.00 134.50 132.00 72,103
Mar 28 2024 134.00 1.00 0.75% 134.00 134.00 134.00 23,618
Mar 27 2024 133.00 1.00 0.76% 135.00 135.00 132.00 12,674
Mar 26 2024 132.00 0.00 0.00% 132.00 132.00 132.00 2,946
Mar 25 2024 132.00 2.00 1.54% 131.00 132.00 131.00 17,110
Mar 22 2024 130.00 -2.00 -1.52% 129.00 130.00 129.00 6,566
Mar 21 2024 132.00 -0.25 -0.19% 132.00 132.00 132.00 1,939
Mar 20 2024 132.25 -0.50 -0.38% 132.25 132.25 132.25 2,437
Mar 19 2024 132.75 3.75 2.91% 132.75 132.75 132.75 49
Mar 18 2024 129.00 -0.50 -0.39% 129.00 129.00 129.00 3,181
Mar 15 2024 129.50 0.00 0.00% 132.50 132.50 129.50 35,441
Mar 14 2024 129.50 -2.50 -1.89% 130.00 130.00 129.00 53,135
Mar 13 2024 132.00 -1.75 -1.31% 132.50 132.50 132.00 83,976
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock