Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Motorpoint Group Plc | MOTR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.35% | 141.50 | 11:25:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.00 | 140.50 | 142.00 | 141.50 | 141.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
MOTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.00 | 142.00 | 136.00 | 140.30 | 57,464 | 3.50 | 2.54% |
| 1 Month | 135.00 | 142.00 | 131.50 | 136.58 | 76,709 | 6.50 | 4.81% |
| 3 Months | 105.00 | 142.00 | 104.00 | 133.13 | 56,008 | 36.50 | 34.76% |
| 6 Months | 80.00 | 142.00 | 70.80 | 85.32 | 202,244 | 61.50 | 76.88% |
| 1 Year | 133.50 | 142.00 | 70.80 | 93.05 | 191,291 | 8.00 | 5.99% |
| 3 Years | 260.00 | 401.00 | 70.80 | 137.00 | 107,088 | -118.50 | -45.58% |
| 5 Years | 184.50 | 401.00 | 70.80 | 178.69 | 109,927 | -43.00 | -23.31% |
MOTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 141.00 | 1.50 | 1.08% | 139.00 | 142.00 | 139.00 | 151,654 |
| Apr 30 2024 | 139.50 | 0.00 | 0.00% | 138.00 | 140.00 | 138.00 | 45,821 |
| Apr 29 2024 | 139.50 | -0.50 | -0.36% | 140.00 | 142.00 | 139.50 | 79,636 |
| Apr 26 2024 | 140.00 | 1.00 | 0.72% | 136.00 | 140.00 | 136.00 | 6,244 |
| Apr 25 2024 | 139.00 | 0.50 | 0.36% | 138.00 | 139.00 | 138.00 | 3,965 |
| Apr 24 2024 | 138.50 | -0.50 | -0.36% | 138.50 | 138.50 | 138.50 | 35,024 |
| Apr 23 2024 | 139.00 | 1.00 | 0.72% | 137.00 | 139.00 | 137.00 | 13,550 |
| Apr 22 2024 | 138.00 | 0.00 | 0.00% | 137.00 | 138.00 | 135.50 | 42,400 |
| Apr 19 2024 | 138.00 | 0.00 | 0.00% | 136.50 | 138.00 | 136.50 | 3,306 |
| Apr 18 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 137.00 | 3,442 |
| Apr 17 2024 | 138.00 | 0.50 | 0.36% | 138.00 | 138.00 | 136.00 | 20,223 |
| Apr 16 2024 | 137.50 | 1.50 | 1.10% | 136.00 | 137.50 | 135.50 | 184,296 |
| Apr 15 2024 | 136.00 | 0.50 | 0.37% | 136.00 | 136.00 | 136.00 | 3,590 |
| Apr 12 2024 | 135.50 | 0.00 | 0.00% | 136.00 | 136.00 | 134.00 | 10,993 |
| Apr 11 2024 | 135.50 | -0.50 | -0.37% | 136.00 | 136.00 | 135.00 | 8,810 |
| Apr 10 2024 | 136.00 | 0.00 | 0.00% | 133.50 | 136.00 | 133.50 | 70,896 |
| Apr 09 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 135.00 | 45,342 |
| Apr 08 2024 | 136.00 | 2.00 | 1.49% | 134.50 | 136.50 | 134.00 | 368,713 |
| Apr 05 2024 | 134.00 | 0.00 | 0.00% | 133.50 | 134.00 | 133.50 | 215,501 |
| Apr 04 2024 | 134.00 | 0.50 | 0.37% | 135.00 | 135.50 | 131.50 | 220,777 |
| Apr 03 2024 | 133.50 | 1.50 | 1.14% | 132.00 | 133.50 | 132.00 | 35,820 |
| Apr 02 2024 | 132.00 | -2.00 | -1.49% | 132.00 | 134.50 | 132.00 | 72,103 |
