ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.50
0.00
(0.00%)
Closed February 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MAP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MAP - Frequently Asked Questions (FAQ)

What is the current Mg Capital share price?
The current share price of Mg Capital is 3.50p
What is the 1 year trading range for Mg Capital share price?
Mg Capital has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
2.90p
(65.71%)
13.83M
CELCeladon Pharmaceuticals Plc
24.00p
(41.18%)
895.52k
SCGLSealand Capital Galaxy Limited
1.75p
(29.63%)
42.27M
GSCUGreat Southern Copper Plc
2.00p
(17.65%)
9.47M
EUAEurasia Mining Plc
5.80p
(16.00%)
53.4M
IGEImage Scan Holdings Plc
2.25p
(-22.41%)
1.9M
SEESeeing Machines Limited
3.01p
(-20.79%)
43.02M
CODENorthcoders Group Plc
113.50p
(-18.93%)
27.15k
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.26M
GLBGlanbia Plc
11.56 €
(-18.07%)
164.86k
MSMNMosman Oil And Gas Limited
0.033p
(-10.81%)
958.54M
NTVONativo Resources Plc
0.0015p
(0.00%)
690.09M
TRPTower Resources Plc
0.025p
(-1.96%)
648.29M
LLOYLloyds Banking Group Plc
71.80p
(4.63%)
302.35M
SYMESupply@me Capital Plc
0.0031p
(-12.68%)
296.47M

Discussion

View Full Feed
spdpro spdpro 4 minutes ago
?? thoughts >
spxs_ looks good considering all the madness going on maybe a 6.45 / 6.50 exit area
kold _ as usual /NG is a very strange animal to deal with but your on the right side of it headed into spring / summer ( looking at /NG options)

For the time being I'm jus
Its_TradingG Its_TradingG 5 minutes ago
SIKE!!!!!!!!!!!!!!!!
CBDW
Dallas-Cowboys Dallas-Cowboys 5 minutes ago
Colette had said in 3rd quarter call GM would fall to low 70s during ramp and move back to mid 70s back half. Idiots here just like to jump on something because they don't know any better. Nvidia will be fine in fact it will return to darling status in due time. What other companies are investors go
NVDA
diamondguru-one diamondguru-one 5 minutes ago
SOLD !!!!!!!!!!!!!!!!!!!!!!!!
COOP
ThunderousSeer8 ThunderousSeer8 5 minutes ago
Prophet of prophets has disappeared and Marcis is hardly ever on here anymore. It's crazy this dude thinks I'm you lol
RDAR
SC8 SC8 5 minutes ago
A single "improved" manufacture process and some "improved" application patents pending doesn't stop anyone from making a Radiogel offset. Hence why the window of opportunity for a mega buyout has long passed. The only thing MK's 2021 "improvements" accomplished was having to start all over with F
RDGL
cjstocksup cjstocksup 5 minutes ago
🚨BREAKING: Trump signs new DOGE Executive Order mandating Federal Agencies implement a technology solution to review and cut ALL spending, track employee spending with clear identifications, and report to a DOGE liason.

TLDR: All Federal agencies are going through DOGE cutting
JJones65 JJones65 5 minutes ago
We need $SOBR to get us a device for any poster to blow into before posting!
SOBR
Jetmek_03052 Jetmek_03052 6 minutes ago
Oh yeah. He's a real gas.

Look at his posts here from last August. He said the much same things and predicted $50/share.

HA! We can only hope that he's off by the same amount in the next 6-10 months. It's only almost 3 times higher than he thought it would be now!
NVDA
Farmboynate Farmboynate 6 minutes ago
most OTCM companies aren't trading high dollar amount these days ever since Biden killed the otcm when he delisted all those stop sign companies and locked billions of dollars in the markets
OTCM
luvwetscent luvwetscent 6 minutes ago
Oh, I now see that LIlly's OS count has come down some...must have bought back shares..good management..smart
ELTP
Genz2 Genz2 6 minutes ago
https://www.wjbf.com/business/press-releases/accesswire/989608/widepoint-achieves-fedramp-authorized-status-for-its-intelligent-technology-management-system-itms/

It’s about time that Widepoint got this approval and why didn’t Wave get approval? It took 3 years for Widepoint to get a
learningcurve2020 learningcurve2020 6 minutes ago
Did they roll out another NWBO music video?
NWBO
dheminger dheminger 6 minutes ago
U on X?
Mark Mark 7 minutes ago
$PTPI .10 filing for approx 4.5m shares per 13G:

https://www.sec.gov/Archives/edgar/data/1481867/000093041325000708/xslSCHEDULE_13G_X01/primary_doc.xml
PTPI
joe_techi joe_techi 7 minutes ago
Too sleazy for Marcum lol.
PMCB
cjstocksup cjstocksup 7 minutes ago
@elonmusk
If ANY judge ANYWHERE can block
EVERY Presidential order EVERYWHERE,
we do NOT have democracy,
we have TYRANNY of the JUDICIARY.
https://x.com/elonmusk/status/1894545949973770684
ThunderousSeer8 ThunderousSeer8 7 minutes ago
They weren't here when it broke through the impenetrable wall that everyone touted was at 0.001. Look what happened to that. They just don't know the history of this management and what great work they've done thus far. It's up to them to prove themselves
RDAR
Farmboynate Farmboynate 7 minutes ago
he has what 6+ billion shares 5 billion in control block and 1 billion he holds he holds and most shells Will not have $$$$$$ that's why companies go public,
FUNR
JJones65 JJones65 7 minutes ago
All I have to say about tonight's discussion is that alcohol is a huge problem for stock traders, for good reason LOL!
BBANBOB BBANBOB 8 minutes ago
Diamond
Good one , never really pondered it but, probably at 12/1 since that was basically what we took a hit on to get to 100 mill shares give or take.

Bobvioiusly it cant be a 1-1 or we go then back to 1.2 bill shares

SO I'll hang with 12 old for one new + or
COOP
gorbec1 gorbec1 9 minutes ago
https://youtu.be/ZbZSe6N_BXs
MCIC

Your Recent History

Delayed Upgrade Clock