ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,162.80
      0.42%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.325
      0.22%
      Bitcoin
      97,740.20
      1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marechale Capital Plc (MAC)

      7. Marechale Capital Plc (MAC) Trades

      Marechale Capital Plc

      Marechale Capital Plc (MAC)

      MAC Copper Limited
      Macerich Co
      Themac Resources Group Ltd
      2.15
      -0.20
      (-8.51%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MAC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:30:00 2.471 4897 O 2.2 2.5 Buy
      		26,921,180 423 LSE
      11:29:32 2.441 10980 O 2.2 2.5 Buy
      		26,916,283 422 LSE
      11:28:15 2.518 280786 O 2.2 2.4 Buy
      		26,905,303 421 LSE
      11:25:17 2.205 74 O 2.2 2.4 Sell
      		26,624,517 420 LSE
      11:25:06 2.39 26232 O 2.2 2.4 Buy
      		26,624,443 419 LSE
      11:23:11 2.33 35321 O 2.2 2.4 Buy
      		26,598,211 418 LSE
      11:22:54 2.36 79620 O 2.3 2.4 Buy
      		26,562,890 417 LSE
      11:22:49 2.4 100000 O 2.3 2.4 Buy
      		26,483,270 416 LSE
      11:21:52 2.4 8725 O 2.4 2.6 Sell
      		26,383,270 415 LSE
      11:20:23 2.42 50000 O 2.4 2.6 Sell
      		26,374,545 414 LSE
      11:18:46 2.4 26600 O 2.4 2.6 Sell
      		26,324,545 413 LSE
      11:18:06 2.471 189417 O 2.4 2.5 Buy
      		26,297,945 412 LSE
      11:17:03 2.444 12275 O 2.4 2.5 Sell
      		26,108,528 411 LSE
      11:10:00 2.4 15000 O 2.4 2.5 Sell
      		26,096,253 410 LSE
      11:09:11 2.4 20 O 2.4 2.5 Sell
      		26,081,253 409 LSE
      11:06:15 2.4 172417 O 2.4 2.5 Sell
      		26,081,233 408 LSE
      11:05:29 2.437 100000 O 2.4 2.5 Sell
      		25,908,816 407 LSE
      11:02:19 2.44 136070 O 2.4 2.5 Sell
      		25,808,816 406 LSE
      11:01:51 2.436 69000 O 2.4 2.6 Sell
      		25,672,746 405 LSE
      10:52:18 2.5 80240 O 2.4 2.5 Buy
      		25,603,746 404 LSE
      10:46:00 2.51 69189 O 2.5 2.6 Sell
      		25,523,506 403 LSE
      10:45:02 2.5 75000 O 2.5 2.6 Sell
      		25,454,317 402 LSE
      10:44:51 2.64 303163 O 2.5 2.6 Buy
      		25,379,317 401 LSE
      10:39:41 2.614 268333 O 2.5 2.7 Buy
      		25,076,154 400 LSE
      10:38:54 2.54 144750 O 2.5 2.7 Sell
      		24,807,821 399 LSE
      10:35:22 2.503 27322 O 2.5 2.8 Sell
      		24,663,071 398 LSE
      10:34:39 2.536 103322 O 2.5 2.8 Sell
      		24,635,749 397 LSE
      10:28:34 2.67 50000 O 2.5 2.8 Buy
      		24,532,427 396 LSE
      10:24:45 2.64 109147 O 2.4 2.7 Buy
      		24,482,427 395 LSE
      10:24:30 2.555 117280 O 2.4 2.6 Buy
      		24,373,280 394 LSE
      10:09:29 2.478 14439 O 2.4 2.6 Sell
      		24,256,000 393 LSE
      10:06:38 2.565 77506 O 2.4 2.6 Buy
      		24,241,561 392 LSE
      10:06:21 2.586 192886 O 2.4 2.6 Buy
      		24,164,055 391 LSE
      10:04:57 2.471 26293 O 2.4 2.6 Sell
      		23,971,169 390 LSE
      10:04:47 2.468 10000 O 2.4 2.6 Sell
      		23,944,876 389 LSE
      10:03:43 2.68 250000 O 2.4 2.6 Buy
      		23,934,876 388 LSE
      10:01:50 2.471 37746 O 2.4 2.6 Sell
      		23,684,876 387 LSE
      10:00:05 2.574 10005 O 2.4 2.6 Buy
      		23,647,130 386 LSE
      09:59:11 2.465 12938 O 2.4 2.6 Sell
      		23,637,125 385 LSE
      09:58:13 2.574 38850 O 2.4 2.6 Buy
      		23,624,187 384 LSE
      09:55:35 2.462 15000 O 2.4 2.6 Sell
      		23,585,337 383 LSE
      09:55:06 2.577 25000 O 2.4 2.6 Buy
      		23,570,337 382 LSE
      09:54:44 2.58 50000 O 2.4 2.6 Buy
      		23,545,337 381 LSE
      09:54:27 2.452 8000 O 2.4 2.6 Sell
      		23,495,337 380 LSE
      09:54:05 2.452 10000 O 2.4 2.6 Sell
      		23,487,337 379 LSE
      09:51:03 2.45 81682 O 2.4 2.6 Sell
      		23,477,337 378 LSE
      09:50:33 2.6 100000 O 2.6 2.6
      		23,395,655 377 LSE
      09:50:02 2.6 30000 O 2.6 2.7 Sell
      		23,295,655 376 LSE
      09:49:29 2.6 3000 O 2.6 2.7 Sell
      		23,265,655 375 LSE
      09:48:52 2.61 115077 O 2.6 2.7 Sell
      		23,262,655 374 LSE
      09:47:02 2.635 189886 O 2.6 2.7 Sell
      		23,147,578 373 LSE
      09:44:30 2.635 29684 O 2.6 2.8 Sell
      		22,957,692 372 LSE
      09:42:08 2.91 291575 O 2.6 2.8 Buy
      		22,928,008 371 LSE
      09:39:03 2.633 11980 O 2.6 2.8 Sell
      		22,636,433 370 LSE
      09:38:02 3.022 234554 O 2.6 2.8 Buy
      		22,624,453 369 LSE
      09:36:36 2.7 80000 O 2.7 2.8 Sell
      		22,389,899 368 LSE
      09:32:09 2.74 182664 O 2.7 2.8 Sell
      		22,309,899 367 LSE
      09:30:21 2.716 13389 O 2.7 2.8 Sell
      		22,127,235 366 LSE
      09:24:48 2.789 180633 O 2.7 2.8 Buy
      		22,113,846 365 LSE
      09:19:56 2.716 10526 O 2.7 2.9 Sell
      		21,933,213 364 LSE
      09:19:45 2.734 131880 O 2.7 2.9 Sell
      		21,922,687 363 LSE
      09:19:11 2.745 30373 O 2.7 2.9 Sell
      		21,790,807 362 LSE
      09:17:48 2.751 71505 O 2.7 2.9 Sell
      		21,760,434 361 LSE
      09:17:18 3.56 280786 O 2.7 2.9 Buy
      		21,688,929 360 LSE
      09:16:37 3.68 374239 O 2.7 2.9 Buy
      		21,408,143 359 LSE
      09:16:34 2.87 8500 O 2.7 2.9 Buy
      		21,033,904 358 LSE
      09:16:27 2.751 38619 O 2.7 2.9 Sell
      		21,025,404 357 LSE
      09:15:34 2.55 81842 O 2.7 2.9 Sell
      		20,986,785 356 LSE
      09:15:30 2.745 8056 O 2.7 2.9 Sell
      		20,904,943 355 LSE
      09:15:29 2.745 17931 O 2.7 2.9 Sell
      		20,896,887 354 LSE
      09:14:01 2.89 68998 O 2.7 2.9 Buy
      		20,878,956 353 LSE
      09:11:21 2.8 125286 O 2.7 2.8 Buy
      		20,809,958 352 LSE
      09:11:09 2.733 47410 O 2.7 2.8 Sell
      		20,684,672 351 LSE

      Your Recent History

      LSE
      MAC
      Marechale Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads