ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.48
      -0.20%
      Bitcoin
      95,926.42
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marechale Capital Plc (MAC)

      7. Marechale Capital Plc (MAC) Trades

      Marechale Capital Plc

      Marechale Capital Plc (MAC)

      MAC Copper Limited
      Macerich Co
      Themac Resources Group Ltd
      1.75
      -0.15
      (-7.89%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MAC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:55 3.022 10000 O 3.0 3.3 Sell
      		17,905,700 301 LSE
      08:36:48 3.011 30186 O 3.0 3.3 Sell
      		17,895,700 300 LSE
      08:36:42 3.02 59113 O 3.0 3.3 Sell
      		17,865,514 299 LSE
      08:36:41 3.011 3434 O 3.0 3.3 Sell
      		17,806,401 298 LSE
      08:36:10 3.06 130850 O 3.0 3.3 Sell
      		17,802,967 297 LSE
      08:35:58 3.06 200000 O 3.0 3.5 Sell
      		17,672,117 296 LSE
      08:35:24 3.215 114363 O 3.2 3.5 Sell
      		17,472,117 295 LSE
      08:35:08 3.5 100000 O 3.3 3.7
      		17,357,754 294 LSE
      08:34:30 3.515 45456 O 3.5 3.8 Sell
      		17,257,754 293 LSE
      08:33:46 3.744 100 O 3.5 3.8 Buy
      		17,212,298 292 LSE
      08:33:14 3.5 11592 O 3.5 4.0 Sell
      		17,212,198 291 LSE
      08:32:25 3.9 4071 O 3.5 4.0 Buy
      		17,200,606 290 LSE
      08:32:20 3.55 45644 O 3.5 4.0 Sell
      		17,196,535 289 LSE
      08:31:34 3.645 100000 O 3.5 3.7 Buy
      		17,150,891 288 LSE
      08:31:34 3.645 10000 O 3.5 3.7 Buy
      		17,050,891 287 LSE
      08:29:47 3.515 13914 O 3.5 3.7 Sell
      		17,040,891 286 LSE
      08:24:55 3.515 13333 O 3.5 3.7 Sell
      		17,026,977 285 LSE
      08:21:40 3.67 6716 O 3.4 3.7 Buy
      		17,013,644 284 LSE
      08:16:02 3.57 16197 O 3.3 3.6 Buy
      		17,006,928 283 LSE
      08:13:58 3.533 315569 O 3.3 3.6 Buy
      		16,990,731 282 LSE
      08:12:37 3.57 20757 O 3.3 3.6 Buy
      		16,675,162 281 LSE
      08:11:46 3.5 19772 O 3.3 3.5 Buy
      		16,654,405 280 LSE
      08:09:32 3.5 15000 O 3.3 3.5 Buy
      		16,634,633 279 LSE
      08:04:45 3.3 268333 O 3.3 3.5 Sell
      		16,619,633 278 LSE
      07:59:06 3.311 17285 O 3.3 3.5 Sell
      		16,351,300 277 LSE
      07:57:36 3.4 150000 O 3.4 3.5 Sell
      		16,334,015 276 LSE
      07:56:34 3.4 59932 O 3.4 3.5 Sell
      		16,184,015 275 LSE
      07:46:36 3.44 15000 O 3.4 3.5 Sell
      		16,124,083 274 LSE
      07:43:06 3.5 71571 O 3.5 3.6 Sell
      		16,109,083 273 LSE
      07:41:10 3.5 43000 O 3.5 3.6 Sell
      		16,037,512 272 LSE
      07:40:04 3.5 18928 O 3.5 3.6 Sell
      		15,994,512 271 LSE
      07:38:34 3.575 100000 O 3.5 3.6 Buy
      		15,975,584 270 LSE
      07:37:41 3.511 7006 O 3.5 3.6 Sell
      		15,875,584 269 LSE
      07:36:59 3.511 28597 O 3.5 3.6 Sell
      		15,868,578 268 LSE
      07:36:46 3.158 236405 O 3.5 3.6 Sell
      		15,839,981 267 LSE
      07:26:43 3.5 70836 O 3.5 3.7 Sell
      		15,603,576 266 LSE
      07:24:55 3.522 142106 O 3.5 3.7 Sell
      		15,532,740 265 LSE
      07:20:50 3.635 26801 O 3.5 3.7 Buy
      		15,390,634 264 LSE
      07:17:13 3.635 11841 O 3.5 3.7 Buy
      		15,363,833 263 LSE
      07:16:53 3.514 71286 O 3.5 3.7 Sell
      		15,351,992 262 LSE
      07:16:51 3.64 7884 O 3.5 3.7 Buy
      		15,280,706 261 LSE
      07:16:45 3.64 52610 O 3.3 3.7 Buy
      		15,272,822 260 LSE
      07:16:20 3.64 4922 O 3.3 3.7 Buy
      		15,220,212 259 LSE
      07:15:39 3.5 30000 O 3.3 3.7
      		15,215,290 258 LSE
      07:11:46 3.533 5534 O 3.3 3.6 Buy
      		15,185,290 257 LSE
      07:11:41 3.45 14448 O 3.3 3.6
      		15,179,756 256 LSE
      07:10:14 3.457 6000 O 3.4 3.5 Buy
      		15,165,308 255 LSE
      07:10:09 3.457 4919 O 3.4 3.5 Buy
      		15,159,308 254 LSE
      07:09:48 3.416 21111 O 3.4 3.5 Sell
      		15,154,389 253 LSE
      07:09:47 3.4 10000 O 3.4 3.5 Sell
      		15,133,278 252 LSE
      07:09:39 3.405 118328 O 3.4 3.5 Sell
      		15,123,278 251 LSE

      Your Recent History

      LSE
      MAC
      Marechale Capital
      LSE
      WIZZ
      Wizz Air
      AMEX
      DVT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads