ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.52
      -0.15%
      Bitcoin
      96,115.92
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marechale Capital Plc (MAC)

      7. Marechale Capital Plc (MAC) Trades

      Marechale Capital Plc

      Marechale Capital Plc (MAC)

      MAC Copper Limited
      Macerich Co
      Themac Resources Group Ltd
      1.75
      -0.15
      (-7.89%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MAC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:14 3.123 25000 O 3.0 3.2 Buy
      		2,125,453 51 LSE
      04:41:47 3.04 315771 O 3.0 3.2 Sell
      		2,100,453 50 LSE
      04:37:20 3.026 50000 O 3.0 3.3 Sell
      		1,784,682 49 LSE
      04:34:59 3.13 50000 O 3.0 3.2 Buy
      		1,734,682 48 LSE
      04:28:11 3.13 8 O 3.0 3.2 Buy
      		1,684,682 47 LSE
      04:27:39 3.13 1 O 3.0 3.2 Buy
      		1,684,674 46 LSE
      04:27:13 3.13 25000 O 3.0 3.2 Buy
      		1,684,673 45 LSE
      04:26:25 3.12 48076 O 2.9 3.2 Buy
      		1,659,673 44 LSE
      04:25:55 3.132 66922 O 2.9 3.2 Buy
      		1,611,597 43 LSE
      04:25:42 3.132 21000 O 2.9 3.2 Buy
      		1,544,675 42 LSE
      04:25:08 3.135 8000 O 2.9 3.2 Buy
      		1,523,675 41 LSE
      04:22:25 2.975 50000 O 2.9 3.2 Sell
      		1,515,675 40 LSE
      04:21:51 2.945 6648 O 2.9 3.2 Sell
      		1,465,675 39 LSE
      04:20:43 2.931 12555 O 2.9 3.2 Sell
      		1,459,027 38 LSE
      04:20:42 3.15 200000 O 2.9 3.2 Buy
      		1,446,472 37 LSE
      04:18:58 3.085 100000 O 2.8 3.1 Buy
      		1,246,472 36 LSE
      04:16:32 3.0 50000 O 2.8 3.0 Buy
      		1,146,472 35 LSE
      04:13:32 3.0 54013 O 2.8 3.0 Buy
      		1,096,472 34 LSE
      04:11:49 2.98 99999 O 2.8 3.0 Buy
      		1,042,459 33 LSE
      04:09:10 2.99 16720 O 2.8 3.0 Buy
      		942,460 32 LSE
      04:06:41 2.99 10000 O 2.8 3.0 Buy
      		925,740 31 LSE
      04:06:04 2.99 66889 O 2.8 3.0 Buy
      		915,740 30 LSE
      04:01:22 3.01 30000 O 3.0 3.2 Sell
      		848,851 29 LSE
      03:52:10 3.01 16744 O 3.0 3.2 Sell
      		818,851 28 LSE
      03:42:05 3.065 56371 O 3.0 3.2 Sell
      		802,107 27 LSE
      03:41:16 3.19 20000 O 3.0 3.2 Buy
      		745,736 26 LSE
      03:40:55 3.2 12611 O 3.0 3.2 Buy
      		725,736 25 LSE
      03:40:51 3.06 23886 O 3.0 3.2 Sell
      		713,125 24 LSE
      03:38:08 3.033 2510 O 3.0 3.2 Sell
      		689,239 23 LSE
      03:36:45 3.24 27762 O 3.0 3.2 Buy
      		686,729 22 LSE
      03:36:36 3.2 100000 O 3.0 3.3 Buy
      		658,967 21 LSE
      03:36:29 3.2 100000 O 3.2 3.3 Sell
      		558,967 20 LSE
      03:36:12 3.222 100000 O 3.2 3.4 Sell
      		458,967 19 LSE
      03:25:40 3.32 10000 O 3.2 3.4 Buy
      		358,967 18 LSE
      03:24:50 3.329 10000 O 3.2 3.4 Buy
      		348,967 17 LSE
      03:24:40 3.329 13338 O 3.2 3.4 Buy
      		338,967 16 LSE
      03:24:08 3.3 18534 O 3.2 3.3 Buy
      		325,629 15 LSE
      03:23:18 3.2 51320 O 3.2 3.5 Sell
      		307,095 14 LSE
      03:22:50 3.2 9691 O 3.2 3.5 Sell
      		255,775 13 LSE
      03:17:22 3.475 19000 O 3.3 3.7 Sell
      		246,084 12 LSE
      03:16:44 3.492 7000 O 3.3 3.7 Sell
      		227,084 11 LSE
      03:10:03 3.31 50000 O 3.3 3.7 Sell
      		220,084 10 LSE
      03:08:47 3.55 10000 O 3.3 3.7 Buy
      		170,084 9 LSE
      03:05:46 3.525 28368 O 3.2 3.7 Buy
      		160,084 8 LSE
      03:04:54 3.525 2510 O 3.2 3.7 Buy
      		131,716 7 LSE
      03:03:45 3.55 35690 O 3.2 3.7 Buy
      		129,206 6 LSE
      03:00:45 3.58 18000 O 3.2 3.7 Buy
      		93,516 5 LSE
      03:00:40 3.59 55544 O 3.2 3.7 Buy
      		75,516 4 LSE
      03:00:33 3.59 6100 O 3.2 3.7 Buy
      		19,972 3 LSE
      03:00:31 3.59 389 O 3.2 3.7 Buy
      		13,872 2 LSE
      03:00:22 3.59 13483 O 3.2 3.7 Buy
      		13,483 1 LSE

      Your Recent History

      LSE
      MAC
      Marechale Capital
      ASX
      WBCPL
      Westpac Banking
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads