ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.555
      -0.10%
      Bitcoin
      96,024.44
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marechale Capital Plc (MAC)

      7. Marechale Capital Plc (MAC) Trades

      Marechale Capital Plc

      Marechale Capital Plc (MAC)

      MAC Copper Limited
      Macerich Co
      Themac Resources Group Ltd
      1.75
      -0.15
      (-7.89%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MAC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 3.014 788942 O 2.0 2.3
      		5,556,301 72 LSE
      10:53:32 2.0 4000 O 2.0 2.3 Sell
      		4,767,359 71 LSE
      10:50:39 2.051 30000 O 2.0 2.3 Sell
      		4,763,359 70 LSE
      10:34:36 2.053 68680 O 2.0 2.3 Sell
      		4,733,359 69 LSE
      10:26:05 2.039 5148 O 2.0 2.3 Sell
      		4,664,679 68 LSE
      10:03:26 2.18 49914 O 2.0 2.3 Buy
      		4,659,531 67 LSE
      09:43:21 2.14 51123 O 2.0 2.3 Sell
      		4,609,617 66 LSE
      09:38:15 2.039 19772 O 2.0 2.3 Sell
      		4,558,494 65 LSE
      09:18:46 2.189 2284 O 2.0 2.3 Buy
      		4,538,722 64 LSE
      09:17:08 2.036 15000 O 2.0 2.3 Sell
      		4,536,438 63 LSE
      09:09:06 2.029 5000 O 2.0 2.3 Sell
      		4,521,438 62 LSE
      08:52:03 2.13 70847 O 2.0 2.2 Buy
      		4,516,438 61 LSE
      08:50:14 2.137 9831 O 2.0 2.2 Buy
      		4,445,591 60 LSE
      08:43:53 2.13 67986 O 2.0 2.2 Buy
      		4,435,760 59 LSE
      08:41:26 2.026 32800 O 2.0 2.2 Sell
      		4,367,774 58 LSE
      08:32:41 2.04 76987 O 2.0 2.2 Sell
      		4,334,974 57 LSE
      08:30:58 2.061 100000 O 2.0 2.2 Sell
      		4,257,987 56 LSE
      08:28:32 2.141 10500 O 2.0 2.2 Buy
      		4,157,987 55 LSE
      08:24:52 2.06 100000 O 2.0 2.2 Sell
      		4,147,487 54 LSE
      08:08:34 2.146 76987 O 2.0 2.2 Buy
      		4,047,487 53 LSE
      08:03:17 2.14 100000 O 2.0 2.2 Buy
      		3,970,500 52 LSE
      07:39:49 2.15 22700 O 2.0 2.2 Buy
      		3,870,500 51 LSE
      07:29:12 2.044 5599 O 2.0 2.2 Sell
      		3,847,800 50 LSE
      07:03:21 2.044 5184 O 2.0 2.2 Sell
      		3,842,201 49 LSE
      06:42:47 2.042 77115 O 2.0 2.2 Sell
      		3,837,017 48 LSE
      06:38:47 2.036 4071 O 2.0 2.2 Sell
      		3,759,902 47 LSE
      06:34:21 2.07 2155 O 2.0 2.2 Sell
      		3,755,831 46 LSE
      06:34:06 2.136 72308 O 2.0 2.2 Buy
      		3,753,676 45 LSE
      06:30:15 2.136 51311 O 2.0 2.2 Buy
      		3,681,368 44 LSE
      06:23:25 2.15 24327 O 2.0 2.2 Buy
      		3,630,057 43 LSE
      06:20:46 2.036 20895 O 2.0 2.2 Sell
      		3,605,730 42 LSE
      06:19:38 2.03 99301 O 2.0 2.2 Sell
      		3,584,835 41 LSE
      05:49:12 2.026 15766 O 2.0 2.3 Sell
      		3,485,534 40 LSE
      05:44:37 2.112 125286 O 2.1 2.3 Sell
      		3,469,768 39 LSE
      05:29:54 2.136 40000 O 2.1 2.4 Sell
      		3,344,482 38 LSE
      05:19:59 2.131 21109 O 2.1 2.4 Sell
      		3,304,482 37 LSE
      05:19:27 2.131 11702 O 2.1 2.4 Sell
      		3,283,373 36 LSE
      04:49:58 2.126 71645 O 2.1 2.4 Sell
      		3,271,671 35 LSE
      04:48:13 2.322 15766 O 2.1 2.4 Buy
      		3,200,026 34 LSE
      04:47:42 2.193 80000 O 2.1 2.4 Sell
      		3,184,260 33 LSE
      04:44:24 2.391 334 O 2.1 2.4 Buy
      		3,104,260 32 LSE
      04:43:20 2.391 418 O 2.1 2.4 Buy
      		3,103,926 31 LSE
      04:28:10 2.2 454002 O 2.1 2.4 Sell
      		3,103,508 30 LSE
      04:26:33 2.011 497563 O 2.1 2.4 Sell
      		2,649,506 29 LSE
      04:18:30 2.175 2573 O 2.1 2.4 Sell
      		2,151,943 28 LSE
      04:01:01 2.34 85491 O 2.1 2.4 Buy
      		2,149,370 27 LSE
      03:42:16 2.345 46801 O 2.0 2.4 Buy
      		2,063,879 26 LSE
      03:40:42 2.168 42328 O 2.0 2.4 Sell
      		2,017,078 25 LSE
      03:37:51 2.316 130441 O 2.0 2.4 Buy
      		1,974,750 24 LSE
      03:32:37 2.14 54016 O 2.0 2.4 Sell
      		1,844,309 23 LSE
      03:29:31 2.25 125489 O 2.0 2.3 Buy
      		1,790,293 22 LSE
      03:25:09 2.11 288168 O 2.0 2.4 Sell
      		1,664,804 21 LSE
      03:23:14 2.27 200000 O 2.0 2.4 Buy
      		1,376,636 20 LSE
      03:22:35 2.169 300000 O 2.0 2.2 Buy
      		1,176,636 19 LSE
      03:22:31 2.074 54934 O 2.0 2.2 Sell
      		876,636 18 LSE
      03:21:11 2.169 10020 O 2.0 2.2 Buy
      		821,702 17 LSE
      03:18:32 2.18 15872 O 2.0 2.2 Buy
      		811,682 16 LSE
      03:14:43 2.05 287751 O 2.0 2.2 Sell
      		795,810 15 LSE
      03:14:25 2.105 48826 O 2.0 2.4 Sell
      		508,059 14 LSE
      03:14:10 2.222 64271 O 2.2 2.4 Sell
      		459,233 13 LSE
      03:13:57 2.22 55893 O 2.2 2.4 Sell
      		394,962 12 LSE
      03:13:19 2.22 150000 O 2.2 2.5 Sell
      		339,069 11 LSE
      03:13:01 2.288 48387 O 2.2 2.5 Sell
      		189,069 10 LSE
      03:12:12 2.311 34458 O 2.2 2.5 Sell
      		140,682 9 LSE
      03:12:03 2.305 31130 O 2.2 2.5 Sell
      		106,224 8 LSE
      03:10:25 2.45 3694 O 2.2 2.5 Buy
      		75,094 7 LSE
      03:09:35 2.305 25421 O 2.2 2.5 Sell
      		71,400 6 LSE
      03:06:26 2.45 1200 O 2.2 2.5 Buy
      		45,979 5 LSE
      03:04:19 2.45 3694 O 2.2 2.5 Buy
      		44,779 4 LSE
      03:01:07 2.44 30280 O 2.2 2.5 Buy
      		41,085 3 LSE
      03:00:30 2.45 1142 O 2.2 2.5 Buy
      		10,805 2 LSE
      03:00:07 2.283 9663 O 2.2 2.5 Sell
      		9,663 1 LSE

      Your Recent History

      LSE
      MAC
      Marechale Capital
      CSE
      NWI
      Nuinsco Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads