News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:26:28 | 3.54 | 15000 | O | 3.5 | 3.8 | Sell | 5,978,098 | 101 | LSE | |
| 05:26:23 | 3.79 | 30186 | O | 3.5 | 3.8 | Buy | 5,963,098 | 100 | LSE | |
| 05:26:18 | 3.78 | 42328 | O | 3.5 | 3.8 | Buy | 5,932,912 | 99 | LSE | |
| 05:26:11 | 3.78 | 74590 | O | 3.5 | 3.8 | Buy | 5,890,584 | 98 | LSE | |
| 05:25:47 | 3.78 | 26349 | O | 3.5 | 3.8 | Buy | 5,815,994 | 97 | LSE | |
| 05:25:20 | 3.72 | 71645 | O | 3.5 | 3.8 | Buy | 5,789,645 | 96 | LSE | |
| 05:25:14 | 3.79 | 19419 | O | 3.5 | 3.8 | Buy | 5,718,000 | 95 | LSE | |
| 05:24:51 | 3.74 | 69189 | O | 3.5 | 3.8 | Buy | 5,698,581 | 94 | LSE | |
| 05:24:01 | 3.69 | 94715 | O | 3.5 | 3.8 | Buy | 5,629,392 | 93 | LSE | |
| 05:23:53 | 3.69 | 26857 | O | 3.2 | 3.7 | Buy | 5,534,677 | 92 | LSE | |
| 05:23:45 | 3.6 | 27667 | O | 3.2 | 3.7 | Buy | 5,507,820 | 91 | LSE | |
| 05:23:43 | 3.6 | 13888 | O | 3.2 | 3.7 | Buy | 5,480,153 | 90 | LSE | |
| 05:22:25 | 3.162 | 250000 | O | 3.2 | 3.7 | Sell | 5,466,265 | 89 | LSE | |
| 05:22:20 | 3.48 | 10000 | O | 3.2 | 3.7 | Buy | 5,216,265 | 88 | LSE | |
| 05:22:15 | 3.48 | 57356 | O | 3.2 | 3.7 | Buy | 5,206,265 | 87 | LSE | |
| 05:21:34 | 3.4 | 150000 | O | 3.1 | 3.5 | Buy | 5,148,909 | 86 | LSE | |
| 05:21:19 | 3.4 | 59113 | O | 3.1 | 3.5 | Buy | 4,998,909 | 85 | LSE | |
| 05:20:02 | 3.44 | 43199 | O | 3.1 | 3.5 | Buy | 4,939,796 | 84 | LSE | |
| 05:19:44 | 3.5 | 500000 | O | 3.1 | 3.5 | Buy | 4,896,597 | 83 | LSE | |
| 05:19:11 | 3.2 | 100000 | O | 3.1 | 3.6 | Sell | 4,396,597 | 82 | LSE | |
| 05:16:04 | 3.22 | 54013 | O | 3.2 | 3.8 | Sell | 4,296,597 | 81 | LSE | |
| 05:13:08 | 3.675 | 31130 | O | 3.2 | 3.8 | Buy | 4,242,584 | 80 | LSE | |
| 05:12:10 | 3.7 | 1439 | O | 3.2 | 3.8 | Buy | 4,211,454 | 79 | LSE | |
| 05:11:20 | 3.32 | 48076 | O | 3.3 | 3.8 | Sell | 4,210,015 | 78 | LSE | |
| 05:10:44 | 3.5 | 48800 | O | 3.5 | 3.8 | Sell | 4,161,939 | 77 | LSE | |
| 05:09:34 | 3.78 | 31344 | O | 3.5 | 3.8 | Buy | 4,113,139 | 76 | LSE | |
| 05:09:20 | 3.8 | 2631 | O | 3.5 | 3.8 | Buy | 4,081,795 | 75 | LSE | |
| 05:09:02 | 3.328 | 500000 | O | 3.5 | 3.8 | Sell | 4,079,164 | 74 | LSE | |
| 05:09:01 | 3.8 | 17931 | O | 3.5 | 3.8 | Buy | 3,579,164 | 73 | LSE | |
| 05:08:21 | 3.825 | 34458 | O | 3.5 | 4.0 | Buy | 3,561,233 | 72 | LSE | |
| 05:08:16 | 3.51 | 66922 | O | 3.5 | 4.0 | Sell | 3,526,775 | 71 | LSE | |
| 05:07:38 | 3.651 | 135000 | O | 3.5 | 4.0 | Sell | 3,459,853 | 70 | LSE | |
| 05:07:19 | 3.88 | 28923 | O | 3.5 | 4.0 | Buy | 3,324,853 | 69 | LSE | |
| 05:06:41 | 3.79 | 11980 | O | 3.5 | 4.0 | Buy | 3,295,930 | 68 | LSE | |
| 05:06:30 | 3.7 | 135027 | O | 3.5 | 3.7 | Buy | 3,283,950 | 67 | LSE | |
| 05:05:39 | 3.698 | 7666 | O | 3.5 | 3.7 | Buy | 3,148,923 | 66 | LSE | |
| 05:05:25 | 3.0 | 250000 | O | 3.5 | 3.7 | Sell | 3,141,257 | 65 | LSE | |
| 05:04:37 | 3.7 | 3351 | O | 3.5 | 3.7 | Buy | 2,891,257 | 64 | LSE | |
| 05:04:21 | 3.68 | 50000 | O | 3.5 | 3.7 | Buy | 2,887,906 | 63 | LSE | |
| 05:04:17 | 3.7 | 20396 | O | 3.2 | 3.7 | Buy | 2,837,906 | 62 | LSE | |
| 05:03:59 | 3.68 | 59932 | O | 3.2 | 3.7 | Buy | 2,817,510 | 61 | LSE | |
| 05:03:30 | 3.694 | 1741 | O | 3.1 | 3.7 | Buy | 2,757,578 | 60 | LSE | |
| 05:02:57 | 3.6 | 8056 | O | 3.1 | 3.6 | Buy | 2,755,837 | 59 | LSE | |
| 05:01:06 | 3.398 | 36611 | O | 3.1 | 3.4 | Buy | 2,747,781 | 58 | LSE | |
| 04:59:19 | 3.34 | 60000 | O | 3.1 | 3.4 | Buy | 2,711,170 | 57 | LSE | |
| 04:54:56 | 3.198 | 100000 | O | 3.0 | 3.2 | Buy | 2,651,170 | 56 | LSE | |
| 04:51:25 | 3.199 | 25000 | O | 3.0 | 3.2 | Buy | 2,551,170 | 55 | LSE | |
| 04:48:29 | 3.18 | 51004 | O | 3.0 | 3.2 | Buy | 2,526,170 | 54 | LSE | |
| 04:48:13 | 3.17 | 157446 | O | 3.0 | 3.2 | Buy | 2,475,166 | 53 | LSE | |
| 04:47:45 | 3.116 | 192267 | O | 3.0 | 3.2 | Buy | 2,317,720 | 52 | LSE | |
| 04:44:14 | 3.123 | 25000 | O | 3.0 | 3.2 | Buy | 2,125,453 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
