ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.54
      -0.12%
      Bitcoin
      95,917.18
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marechale Capital Plc (MAC)

      7. Marechale Capital Plc (MAC) Trades

      Marechale Capital Plc

      Marechale Capital Plc (MAC)

      MAC Copper Limited
      Macerich Co
      Themac Resources Group Ltd
      1.75
      -0.15
      (-7.89%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MAC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:39 3.405 118328 O 3.4 3.5 Sell
      		15,123,278 251 LSE
      07:09:15 3.48 71668 O 3.4 3.5 Buy
      		15,004,950 250 LSE
      07:09:06 3.48 3097 O 3.4 3.5 Buy
      		14,933,282 249 LSE
      07:09:05 3.495 35413 O 3.4 3.5 Buy
      		14,930,185 248 LSE
      07:08:54 3.4 58970 O 3.4 3.5 Sell
      		14,894,772 247 LSE
      07:08:34 3.5 171285 O 3.3 3.5 Buy
      		14,835,802 246 LSE
      07:07:11 3.65 300000 O 3.3 3.5 Buy
      		14,664,517 245 LSE
      07:06:26 3.4 51295 O 3.3 3.5
      		14,364,517 244 LSE
      07:05:03 3.79 266466 O 3.2 3.5 Buy
      		14,313,222 243 LSE
      07:04:56 3.389 23545 O 3.2 3.5 Buy
      		14,046,756 242 LSE
      07:04:53 3.389 39984 O 3.2 3.5 Buy
      		14,023,211 241 LSE
      07:03:51 3.408 300000 O 3.2 3.5 Buy
      		13,983,227 240 LSE
      07:02:11 3.33 29880 O 3.2 3.5 Sell
      		13,683,227 239 LSE
      07:02:01 3.333 60122 O 3.2 3.4 Buy
      		13,653,347 238 LSE
      07:01:32 3.333 5730 O 3.3 3.4 Sell
      		13,593,225 237 LSE
      07:01:20 3.34 29762 O 3.3 3.4 Sell
      		13,587,495 236 LSE
      07:01:17 3.3 75000 O 3.3 3.4 Sell
      		13,557,733 235 LSE
      07:00:46 3.345 29750 O 3.3 3.4 Sell
      		13,482,733 234 LSE
      07:00:33 3.345 33487 O 3.3 3.4 Sell
      		13,452,983 233 LSE
      06:59:59 3.36 44732 O 3.3 3.4 Buy
      		13,419,496 232 LSE
      06:58:20 3.37 74451 O 3.3 3.4 Buy
      		13,374,764 231 LSE
      06:58:07 3.375 177014 O 3.2 3.4 Buy
      		13,300,313 230 LSE
      06:57:45 3.6 250000 O 3.2 3.4 Buy
      		13,123,299 229 LSE
      06:57:41 3.29 70836 O 3.2 3.3 Buy
      		12,873,299 228 LSE
      06:57:39 3.29 60607 O 3.2 3.3 Buy
      		12,802,463 227 LSE
      06:57:24 3.28 100000 O 3.2 3.3 Buy
      		12,741,856 226 LSE
      06:57:14 3.2 100000 O 3.1 3.2 Buy
      		12,641,856 225 LSE
      06:55:31 3.175 125826 O 3.0 3.2 Buy
      		12,541,856 224 LSE
      06:55:18 3.195 31112 O 3.0 3.2 Buy
      		12,416,030 223 LSE
      06:54:08 3.09 64563 O 3.0 3.1 Buy
      		12,384,918 222 LSE
      06:53:49 3.09 3043 O 3.0 3.1 Buy
      		12,320,355 221 LSE
      06:53:22 3.01 48765 O 2.9 3.1 Buy
      		12,317,312 220 LSE
      06:51:50 2.925 66889 O 2.9 3.1 Sell
      		12,268,547 219 LSE
      06:51:33 3.09 20000 O 2.9 3.1 Buy
      		12,201,658 218 LSE
      06:51:24 3.09 32169 O 2.9 3.1 Buy
      		12,181,658 217 LSE
      06:51:23 3.09 32233 O 2.9 3.1 Buy
      		12,149,489 216 LSE
      06:51:02 3.058 39630 O 2.9 3.1 Buy
      		12,117,256 215 LSE
      06:50:57 3.1 3141 O 2.9 3.1 Buy
      		12,077,626 214 LSE
      06:50:02 3.068 10000 O 2.8 3.1 Buy
      		12,074,485 213 LSE
      06:49:09 3.075 30000 O 2.8 3.1 Buy
      		12,064,485 212 LSE
      06:48:50 3.075 16066 O 3.0 3.1 Buy
      		12,034,485 211 LSE
      06:48:40 3.075 58445 O 3.0 3.1 Buy
      		12,018,419 210 LSE
      06:47:16 3.075 146211 O 3.0 3.1 Buy
      		11,959,974 209 LSE
      06:45:58 3.17 5000 O 3.0 3.2 Buy
      		11,813,763 208 LSE
      06:45:54 3.026 30212 O 3.0 3.2 Sell
      		11,808,763 207 LSE
      06:45:49 3.026 25344 O 3.0 3.2 Sell
      		11,778,551 206 LSE
      06:45:48 3.17 78676 O 3.0 3.2 Buy
      		11,753,207 205 LSE
      06:45:36 3.1 100000 O 3.0 3.2
      		11,674,531 204 LSE
      06:42:54 3.278 20000 O 3.1 3.4 Buy
      		11,574,531 203 LSE
      06:40:43 3.155 51234 O 3.1 3.5 Sell
      		11,554,531 202 LSE
      06:35:41 3.155 15000 O 3.1 3.5 Sell
      		11,503,297 201 LSE

      Your Recent History

      LSE
      MAC
      Marechale Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads