News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 3.317 | 750000 | O | 3.0 | 3.2 | 5,155,863 | 73 | LSE | ||
| 12:05:46 | 3.068 | 311058 | O | 3.0 | 3.2 | Sell | 4,405,863 | 72 | LSE | |
| 11:28:18 | 3.18 | 123113 | O | 3.0 | 3.2 | Buy | 4,094,805 | 71 | LSE | |
| 11:20:03 | 3.181 | 15593 | O | 3.0 | 3.2 | Buy | 3,971,692 | 70 | LSE | |
| 11:17:02 | 3.181 | 10000 | O | 3.0 | 3.2 | Buy | 3,956,099 | 69 | LSE | |
| 10:56:48 | 3.1 | 175635 | O | 3.0 | 3.3 | Sell | 3,946,099 | 68 | LSE | |
| 10:42:03 | 3.23 | 79591 | O | 3.0 | 3.3 | Buy | 3,770,464 | 67 | LSE | |
| 10:41:35 | 3.062 | 18145 | O | 3.0 | 3.3 | Sell | 3,690,873 | 66 | LSE | |
| 10:35:58 | 3.06 | 100000 | O | 3.0 | 3.3 | Sell | 3,672,728 | 65 | LSE | |
| 10:35:23 | 3.25 | 9600 | O | 3.0 | 3.3 | Buy | 3,572,728 | 64 | LSE | |
| 10:34:41 | 3.275 | 4500 | O | 3.0 | 3.3 | Buy | 3,563,128 | 63 | LSE | |
| 10:11:54 | 3.08 | 356964 | O | 3.0 | 3.3 | Sell | 3,558,628 | 62 | LSE | |
| 09:44:06 | 3.275 | 11953 | O | 3.0 | 3.3 | Buy | 3,201,664 | 61 | LSE | |
| 09:36:31 | 3.2 | 44765 | O | 3.0 | 3.2 | Buy | 3,189,711 | 60 | LSE | |
| 09:26:15 | 3.1 | 225000 | O | 3.0 | 3.2 | 3,144,946 | 59 | LSE | ||
| 09:23:22 | 3.2 | 10923 | O | 3.0 | 3.2 | Buy | 2,919,946 | 58 | LSE | |
| 09:19:12 | 3.1 | 96582 | O | 3.0 | 3.1 | Buy | 2,909,023 | 57 | LSE | |
| 09:17:55 | 3.045 | 40850 | O | 3.0 | 3.1 | Sell | 2,812,441 | 56 | LSE | |
| 09:09:17 | 3.08 | 38052 | O | 3.0 | 3.1 | Buy | 2,771,591 | 55 | LSE | |
| 08:52:22 | 3.1 | 30 | O | 3.0 | 3.1 | Buy | 2,733,539 | 54 | LSE | |
| 08:49:36 | 3.099 | 31833 | O | 3.0 | 3.1 | Buy | 2,733,509 | 53 | LSE | |
| 08:43:14 | 3.04 | 53233 | O | 3.0 | 3.1 | Sell | 2,701,676 | 52 | LSE | |
| 08:41:12 | 3.026 | 80000 | O | 3.0 | 3.2 | Sell | 2,648,443 | 51 | LSE | |
| 08:39:21 | 3.126 | 120000 | O | 3.1 | 3.3 | Sell | 2,568,443 | 50 | LSE | |
| 08:25:35 | 3.115 | 10000 | O | 3.1 | 3.5 | Sell | 2,448,443 | 49 | LSE | |
| 08:18:15 | 3.279 | 18145 | O | 3.0 | 3.4 | Buy | 2,438,443 | 48 | LSE | |
| 08:10:33 | 3.4 | 11 | O | 3.0 | 3.4 | Buy | 2,420,298 | 47 | LSE | |
| 07:58:26 | 3.28 | 53233 | O | 3.0 | 3.4 | Buy | 2,420,287 | 46 | LSE | |
| 07:57:02 | 3.34 | 14820 | O | 3.0 | 3.4 | Buy | 2,367,054 | 45 | LSE | |
| 07:46:01 | 3.28 | 28796 | O | 3.0 | 3.4 | Buy | 2,352,234 | 44 | LSE | |
| 07:36:23 | 3.28 | 101402 | O | 3.0 | 3.4 | Buy | 2,323,438 | 43 | LSE | |
| 07:29:18 | 3.25 | 30584 | O | 3.0 | 3.3 | Buy | 2,222,036 | 42 | LSE | |
| 07:26:44 | 3.25 | 3839 | O | 3.0 | 3.3 | Buy | 2,191,452 | 41 | LSE | |
| 07:19:49 | 3.255 | 15639 | O | 3.0 | 3.3 | Buy | 2,187,613 | 40 | LSE | |
| 06:41:57 | 3.2 | 62323 | O | 2.9 | 3.3 | Buy | 2,171,974 | 39 | LSE | |
| 06:32:53 | 3.178 | 40089 | O | 2.9 | 3.2 | Buy | 2,109,651 | 38 | LSE | |
| 06:31:43 | 2.965 | 43467 | O | 2.9 | 3.2 | Sell | 2,069,562 | 37 | LSE | |
| 06:18:44 | 3.19 | 4515 | O | 2.9 | 3.2 | Buy | 2,026,095 | 36 | LSE | |
| 06:09:22 | 3.199 | 2940 | O | 2.9 | 3.2 | Buy | 2,021,580 | 35 | LSE | |
| 06:07:44 | 3.06 | 475000 | O | 2.9 | 3.2 | Buy | 2,018,640 | 34 | LSE | |
| 05:55:25 | 3.2 | 156 | O | 2.9 | 3.2 | Buy | 1,543,640 | 33 | LSE | |
| 05:50:58 | 3.18 | 156934 | O | 2.9 | 3.2 | Buy | 1,543,484 | 32 | LSE | |
| 05:15:33 | 3.19 | 1 | O | 2.9 | 3.2 | Buy | 1,386,550 | 31 | LSE | |
| 05:12:51 | 3.19 | 1200 | O | 2.9 | 3.2 | Buy | 1,386,549 | 30 | LSE | |
| 05:11:17 | 3.19 | 5000 | O | 2.9 | 3.2 | Buy | 1,385,349 | 29 | LSE | |
| 05:09:32 | 2.95 | 25000 | O | 2.9 | 3.2 | Sell | 1,380,349 | 28 | LSE | |
| 05:09:07 | 3.199 | 21647 | O | 2.9 | 3.2 | Buy | 1,355,349 | 27 | LSE | |
| 04:59:43 | 3.194 | 1566 | O | 2.8 | 3.2 | Buy | 1,333,702 | 26 | LSE | |
| 04:58:54 | 3.19 | 19625 | O | 2.8 | 3.2 | Buy | 1,332,136 | 25 | LSE | |
| 04:58:37 | 3.19 | 19451 | O | 2.8 | 3.2 | Buy | 1,312,511 | 24 | LSE | |
| 04:58:03 | 3.1 | 15935 | O | 2.8 | 3.1 | Buy | 1,293,060 | 23 | LSE | |
| 04:56:25 | 3.0 | 100000 | O | 2.8 | 3.0 | Buy | 1,277,125 | 22 | LSE | |
| 04:45:42 | 2.868 | 12545 | O | 2.8 | 3.0 | Sell | 1,177,125 | 21 | LSE | |
| 04:40:22 | 3.0 | 3135 | O | 2.8 | 3.0 | Buy | 1,164,580 | 20 | LSE | |
| 04:37:46 | 3.0 | 10000 | O | 2.8 | 3.0 | Buy | 1,161,445 | 19 | LSE | |
| 04:37:38 | 3.0 | 100000 | O | 2.8 | 3.0 | Buy | 1,151,445 | 18 | LSE | |
| 04:35:28 | 2.856 | 22354 | O | 2.8 | 3.0 | Sell | 1,051,445 | 17 | LSE | |
| 04:34:14 | 2.856 | 50000 | O | 2.8 | 3.1 | Sell | 1,029,091 | 16 | LSE | |
| 04:32:30 | 3.08 | 28444 | O | 2.8 | 3.1 | Buy | 979,091 | 15 | LSE | |
| 04:31:20 | 3.0 | 100000 | O | 3.0 | 3.1 | Sell | 950,647 | 14 | LSE | |
| 04:28:17 | 3.0 | 50000 | O | 3.0 | 3.3 | Sell | 850,647 | 13 | LSE | |
| 04:08:09 | 3.0 | 197528 | O | 3.0 | 3.3 | Sell | 800,647 | 12 | LSE | |
| 04:07:37 | 3.036 | 18032 | O | 3.0 | 3.3 | Sell | 603,119 | 11 | LSE | |
| 04:03:36 | 3.2 | 100000 | O | 3.2 | 3.4 | Sell | 585,087 | 10 | LSE | |
| 04:02:38 | 3.2 | 50000 | O | 3.2 | 3.4 | Sell | 485,087 | 9 | LSE | |
| 04:02:28 | 3.2 | 50000 | O | 3.2 | 3.4 | Sell | 435,087 | 8 | LSE | |
| 03:52:17 | 3.2 | 23294 | O | 3.3 | 3.5 | Sell | 385,087 | 7 | LSE | |
| 03:51:06 | 3.3 | 13727 | O | 3.3 | 3.5 | Sell | 361,793 | 6 | LSE | |
| 03:43:34 | 3.38 | 14439 | O | 3.3 | 3.5 | Sell | 348,066 | 5 | LSE | |
| 03:26:15 | 3.3 | 20341 | O | 3.3 | 3.5 | Sell | 333,627 | 4 | LSE | |
| 03:26:01 | 3.33 | 150000 | O | 3.3 | 3.5 | Sell | 313,286 | 3 | LSE | |
| 03:18:18 | 3.399 | 135000 | O | 3.2 | 3.5 | Buy | 163,286 | 2 | LSE | |
| 03:18:01 | 3.399 | 28286 | O | 3.2 | 3.5 | Buy | 28,286 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
