ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.545
      -0.12%
      Bitcoin
      95,798.01
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marechale Capital Plc (MAC)

      7. Marechale Capital Plc (MAC) Trades

      Marechale Capital Plc

      Marechale Capital Plc (MAC)

      MAC Copper Limited
      Macerich Co
      Themac Resources Group Ltd
      1.75
      -0.15
      (-7.89%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MAC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:41 3.155 15000 O 3.1 3.5 Sell
      		11,503,297 201 LSE
      06:33:49 3.35 44657 O 3.1 3.5 Buy
      		11,488,297 200 LSE
      06:33:16 3.26 75000 O 3.1 3.5 Sell
      		11,443,640 199 LSE
      06:32:36 3.39 10000 O 3.1 3.5 Buy
      		11,368,640 198 LSE
      06:29:12 3.4 1734 O 3.1 3.5 Buy
      		11,358,640 197 LSE
      06:27:59 3.408 11592 O 3.1 3.5 Buy
      		11,356,906 196 LSE
      06:25:18 3.424 3827 O 3.1 3.5 Buy
      		11,345,314 195 LSE
      06:19:42 3.43 100000 O 3.1 3.5 Buy
      		11,341,487 194 LSE
      06:18:52 3.26 100000 O 3.1 3.5 Sell
      		11,241,487 193 LSE
      06:18:47 3.445 28854 O 3.1 3.5 Buy
      		11,141,487 192 LSE
      06:18:19 3.445 12656 O 3.1 3.5 Buy
      		11,112,633 191 LSE
      06:18:17 3.445 45679 O 3.1 3.5 Buy
      		11,099,977 190 LSE
      06:17:46 3.47 7315 O 3.2 3.5 Buy
      		11,054,298 189 LSE
      06:16:09 3.26 4784 O 3.2 3.5 Sell
      		11,046,983 188 LSE
      06:15:22 3.475 13914 O 3.2 3.5 Buy
      		11,042,199 187 LSE
      06:15:18 3.5 3544 O 3.2 3.5 Buy
      		11,028,285 186 LSE
      06:15:15 3.475 86159 O 3.2 3.5 Buy
      		11,024,741 185 LSE
      06:15:06 3.475 24991 O 3.2 3.5 Buy
      		10,938,582 184 LSE
      06:15:03 3.475 6290 O 3.2 3.5 Buy
      		10,913,591 183 LSE
      06:14:45 3.475 40173 O 3.1 3.5 Buy
      		10,907,301 182 LSE
      06:14:31 3.3 8114 O 3.0 3.4 Buy
      		10,867,128 181 LSE
      06:14:10 3.29 30212 O 3.0 3.3 Buy
      		10,859,014 180 LSE
      06:14:04 3.29 84924 O 3.0 3.3 Buy
      		10,828,802 179 LSE
      06:13:22 3.29 21095 O 3.0 3.3 Buy
      		10,743,878 178 LSE
      06:13:16 3.29 8633 O 3.0 3.3 Buy
      		10,722,783 177 LSE
      06:12:16 3.4 2000 O 3.0 3.4 Buy
      		10,714,150 176 LSE
      06:12:07 3.07 26314 O 3.0 3.4 Sell
      		10,712,150 175 LSE
      06:11:54 3.06 74590 O 3.0 3.4 Sell
      		10,685,836 174 LSE
      06:11:28 3.332 76934 O 3.2 3.5 Sell
      		10,611,246 173 LSE
      06:11:13 3.625 8166 O 3.3 3.7 Buy
      		10,534,312 172 LSE
      06:11:12 3.33 80000 O 3.3 3.7 Sell
      		10,526,146 171 LSE
      06:11:06 3.33 48809 O 3.3 3.7 Sell
      		10,446,146 170 LSE
      06:11:06 3.63 18325 O 3.3 3.7 Buy
      		10,397,337 169 LSE
      06:10:49 3.645 27874 O 3.3 3.7 Buy
      		10,379,012 168 LSE
      06:10:45 3.366 125197 O 3.3 3.7 Sell
      		10,351,138 167 LSE
      06:08:50 3.501 114595 O 3.5 3.9 Sell
      		10,225,941 166 LSE
      06:08:48 3.745 5181 O 3.5 3.9 Buy
      		10,111,346 165 LSE
      06:08:42 3.745 48306 O 3.5 3.9 Buy
      		10,106,165 164 LSE
      06:08:31 3.61 50000 O 3.5 3.9 Sell
      		10,057,859 163 LSE
      06:08:23 3.61 30971 O 3.5 3.9 Sell
      		10,007,859 162 LSE
      06:08:22 3.61 100000 O 3.5 3.9 Sell
      		9,976,888 161 LSE
      06:08:18 3.61 129094 O 3.6 3.9 Sell
      		9,876,888 160 LSE
      06:08:04 3.8 35369 O 3.6 3.9 Buy
      		9,747,794 159 LSE
      06:07:32 3.635 68913 O 3.6 3.9 Sell
      		9,712,425 158 LSE
      06:07:29 3.666 54528 O 3.6 3.9 Sell
      		9,643,512 157 LSE
      06:07:27 3.633 159586 O 3.6 3.9 Sell
      		9,588,984 156 LSE
      06:07:26 3.666 100000 O 3.6 3.9 Sell
      		9,429,398 155 LSE
      06:07:24 3.633 35000 O 3.5 3.9 Sell
      		9,329,398 154 LSE
      06:06:57 2.86 555975 O 3.5 3.9 Sell
      		9,294,398 153 LSE
      06:06:53 3.9 51179 O 3.5 3.9 Buy
      		8,738,423 152 LSE
      06:06:39 3.625 82896 O 3.5 3.9 Sell
      		8,687,244 151 LSE

      Your Recent History

      LSE
      MAC
      Marechale Capital
      AMEX
      NAK
      Northern Dynasty Minerals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads