News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -11.4285714286 | 1.75 | 1.8 | 1.55 | 713065 | 1.66578644 | DE |
| 4 | -0.05 | -3.125 | 1.6 | 4.3 | 1.55 | 5567767 | 3.10391717 | DE |
| 12 | 0.05 | 3.33333333333 | 1.5 | 4.3 | 1.4 | 2011186 | 3.05877628 | DE |
| 26 | 0 | 0 | 1.55 | 4.3 | 1.35 | 981257 | 2.91026705 | DE |
| 52 | 0 | 0 | 1.55 | 4.3 | 1.05 | 662931 | 2.54369556 | DE |
| 156 | -1.6 | -50.7936507937 | 3.15 | 4.3 | 1.05 | 471204 | 2.30748712 | DE |
| 260 | 0.725 | 87.8787878788 | 0.825 | 6.6 | 0.675 | 786054 | 2.54004852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 1.55 | 0 | 0.00 | 1.55 | 1.57 | 1.55 | 676036 |
| 1739813400 | 1.55 | -0.2 | -11.43 | 1.75 | 1.75 | 1.55 | 717582 |
| 1739554200 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 549327 |
| 1739467800 | 1.65 | -0.15 | -8.33 | 1.8 | 1.8 | 1.65 | 684294 |
| 1739381400 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 938086 |
| 1739295000 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 1877668 |
| 1739208600 | 1.9 | -0.25 | -11.63 | 2.15 | 2.15 | 1.9 | 1476883 |
| 1738949400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.85 | 1537115 |
| 1738863000 | 2.15 | -0.2 | -8.51 | 2.35 | 2.35 | 2.1 | 4767359 |
| 1738776600 | 2.35 | -0.75 | -24.19 | 3.45 | 3.75 | 2.3 | 26921180 |
| 1738690200 | 3.1 | -0.25 | -7.46 | 3.35 | 3.41 | 2.9 | 4405863 |
| 1738603800 | 3.35 | -0.2 | -5.63 | 3.5 | 3.6 | 3.15 | 3906814 |
| 1738344600 | 3.55 | 0 | 0.00 | 3.55 | 4.3 | 3.4 | 12565337 |
| 1738258200 | 3.55 | -0.25 | -6.58 | 3.8 | 3.8 | 3.35 | 10782725 |
| 1738171800 | 3.8 | 2.05 | 117.14 | 1.75 | 4.05 | 1.75 | 38063660 |
| 1738085400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 62500 |
| 1737999000 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 569269 |
| 1737739800 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 846637 |
| 1737653400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 7000 |
| 1737567000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737480600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 8000 |
| 1737394200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1716 |
| 1737135000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 40000 |
| 1737048600 | 1.6 | 0.15 | 10.34 | 1.45 | 1.6 | 1.45 | 888162 |
| 1736962200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 60000 |
| 1736875800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 67526 |
| 1736789400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736530200 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 189941 |
| 1736443800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 50000 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 8645 |
| 1736271000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 58411 |
| 1736184600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 38411 |
| 1735925400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 18267 |
| 1735839000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735666200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735579800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3589 |
| 1735320600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735061400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734975000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 11140 |
| 1734715800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734629400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734543000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734456600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 72283 |
| 1734370200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 6 |
| 1734111000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 122215 |
| 1734024600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 71719 |
| 1733938200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733851800 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 270000 |
| 1733765400 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 226401 |
| 1733506200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 205000 |
| 1733419800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 86740 |
| 1733333400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 100012 |
| 1733247000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 276245 |
| 1733160600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 386305 |
| 1732901400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 625 |
| 1732815000 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 20887 |
| 1732728600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 6 |
| 1732642200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 195000 |
| 1732555800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 6 |
| 1732296600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 275000 |
| 1732210200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732123800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2000 |
| 1732037400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
