News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.57142857143 | 1.4 | 1.45 | 1.4 | 63222 | 1.44072402 | DE |
| 4 | 0 | 0 | 1.45 | 1.45 | 1.4 | 26231 | 1.43687507 | DE |
| 12 | -0.05 | -3.33333333333 | 1.5 | 1.65 | 1.4 | 96671 | 1.52036657 | DE |
| 26 | -0.35 | -19.4444444444 | 1.8 | 1.95 | 1.35 | 172938 | 1.54836458 | DE |
| 52 | 0.05 | 3.57142857143 | 1.4 | 2 | 1.05 | 239133 | 1.46223488 | DE |
| 156 | -1.35 | -48.2142857143 | 2.8 | 3.9 | 1.05 | 355599 | 2.05531284 | DE |
| 260 | 0.575 | 65.7142857143 | 0.875 | 6.6 | 0.675 | 711099 | 2.45263868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 60000 |
| 1736875800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 67526 |
| 1736789400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736530200 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 189941 |
| 1736443800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 50000 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 8645 |
| 1736271000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 58411 |
| 1736184600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 38411 |
| 1735925400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 18267 |
| 1735839000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735666200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735579800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3589 |
| 1735320600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735061400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734975000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 11140 |
| 1734715800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734629400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734543000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734456600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 72283 |
| 1734370200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 6 |
| 1734111000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 122215 |
| 1734024600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 71719 |
| 1733938200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733851800 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 270000 |
| 1733765400 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 226401 |
| 1733506200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 205000 |
| 1733419800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 86740 |
| 1733333400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 100012 |
| 1733247000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 276245 |
| 1733160600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 386305 |
| 1732901400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 625 |
| 1732815000 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 20887 |
| 1732728600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 6 |
| 1732642200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 195000 |
| 1732555800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 6 |
| 1732296600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 275000 |
| 1732210200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732123800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2000 |
| 1732037400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 45000 |
| 1731951000 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 333766 |
| 1731691800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 49738 |
| 1731605400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731519000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 60000 |
| 1731432600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 77364 |
| 1731346200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 245000 |
| 1731087000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 100000 |
| 1731000600 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 127647 |
| 1730914200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730827800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730741400 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 188317 |
| 1730482200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 35714 |
| 1730395800 | 1.6 | 0.1 | 6.67 | 1.5 | 1.65 | 1.5 | 733179 |
| 1730309400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730223000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 179725 |
| 1730136600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 100000 |
| 1729873800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 150111 |
| 1729787400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 150000 |
| 1729701000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729614600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729528200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729269000 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 564021 |
| 1729182600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729096200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
