News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:06:39 | 3.625 | 82896 | O | 3.5 | 3.9 | Sell | 8,687,244 | 151 | LSE | |
| 06:06:12 | 3.85 | 77818 | O | 3.4 | 3.9 | Buy | 8,604,348 | 150 | LSE | |
| 06:06:09 | 3.89 | 13857 | O | 3.4 | 3.9 | Buy | 8,526,530 | 149 | LSE | |
| 06:06:02 | 3.85 | 17285 | O | 3.4 | 3.9 | Buy | 8,512,673 | 148 | LSE | |
| 06:06:00 | 3.85 | 40000 | O | 3.4 | 3.9 | Buy | 8,495,388 | 147 | LSE | |
| 06:03:06 | 3.85 | 13389 | O | 3.4 | 3.9 | Buy | 8,455,388 | 146 | LSE | |
| 06:02:55 | 3.41 | 159136 | O | 3.4 | 3.9 | Sell | 8,441,999 | 145 | LSE | |
| 06:02:54 | 3.62 | 38480 | O | 3.4 | 3.9 | Sell | 8,282,863 | 144 | LSE | |
| 06:02:46 | 3.62 | 82872 | O | 3.4 | 3.9 | Sell | 8,244,383 | 143 | LSE | |
| 06:02:36 | 3.604 | 100000 | O | 3.4 | 3.8 | Buy | 8,161,511 | 142 | LSE | |
| 06:02:19 | 3.601 | 122976 | O | 3.4 | 3.8 | Buy | 8,061,511 | 141 | LSE | |
| 06:00:55 | 3.604 | 17847 | O | 3.4 | 3.8 | Buy | 7,938,535 | 140 | LSE | |
| 05:56:04 | 3.62 | 22763 | O | 3.4 | 3.8 | Buy | 7,920,688 | 139 | LSE | |
| 05:56:02 | 3.38 | 236405 | O | 3.4 | 3.8 | Sell | 7,897,925 | 138 | LSE | |
| 05:54:58 | 3.639 | 6706 | O | 3.4 | 3.8 | Buy | 7,661,520 | 137 | LSE | |
| 05:51:59 | 3.645 | 2580 | O | 3.4 | 3.8 | Buy | 7,654,814 | 136 | LSE | |
| 05:49:55 | 3.16 | 224924 | O | 3.4 | 3.8 | Sell | 7,652,234 | 135 | LSE | |
| 05:48:02 | 3.48 | 25000 | O | 3.4 | 3.8 | Sell | 7,427,310 | 134 | LSE | |
| 05:47:56 | 3.48 | 71982 | O | 3.4 | 3.8 | Sell | 7,402,310 | 133 | LSE | |
| 05:44:14 | 3.47 | 50000 | O | 3.4 | 3.8 | Sell | 7,330,328 | 132 | LSE | |
| 05:42:39 | 3.666 | 64271 | O | 3.3 | 3.8 | Buy | 7,280,328 | 131 | LSE | |
| 05:41:54 | 3.67 | 63188 | O | 3.3 | 3.8 | Buy | 7,216,057 | 130 | LSE | |
| 05:41:24 | 3.64 | 54203 | O | 3.3 | 3.8 | Buy | 7,152,869 | 129 | LSE | |
| 05:40:46 | 3.67 | 29864 | O | 3.3 | 3.8 | Buy | 7,098,666 | 128 | LSE | |
| 05:36:07 | 3.67 | 5190 | O | 3.3 | 3.8 | Buy | 7,068,802 | 127 | LSE | |
| 05:35:44 | 3.7 | 5000 | O | 3.3 | 3.8 | Buy | 7,063,612 | 126 | LSE | |
| 05:35:09 | 3.5 | 31988 | O | 3.5 | 3.9 | Sell | 7,058,612 | 125 | LSE | |
| 05:35:04 | 3.56 | 10000 | O | 3.5 | 3.9 | Sell | 7,026,624 | 124 | LSE | |
| 05:34:56 | 3.757 | 11933 | O | 3.5 | 3.9 | Buy | 7,016,624 | 123 | LSE | |
| 05:34:53 | 3.577 | 125000 | O | 3.5 | 3.9 | Sell | 7,004,691 | 122 | LSE | |
| 05:34:49 | 3.577 | 32138 | O | 3.5 | 3.9 | Sell | 6,879,691 | 121 | LSE | |
| 05:33:37 | 3.75 | 8589 | O | 3.5 | 3.9 | Buy | 6,847,553 | 120 | LSE | |
| 05:33:32 | 3.75 | 28561 | O | 3.5 | 3.9 | Buy | 6,838,964 | 119 | LSE | |
| 05:33:27 | 3.74 | 100000 | O | 3.5 | 3.9 | Buy | 6,810,403 | 118 | LSE | |
| 05:33:05 | 3.757 | 46417 | O | 3.5 | 3.9 | Buy | 6,710,403 | 117 | LSE | |
| 05:32:36 | 3.757 | 5164 | O | 3.5 | 3.9 | Buy | 6,663,986 | 116 | LSE | |
| 05:31:08 | 3.8 | 11157 | O | 3.5 | 3.9 | Buy | 6,658,822 | 115 | LSE | |
| 05:30:44 | 3.78 | 70397 | O | 3.5 | 3.9 | Buy | 6,647,665 | 114 | LSE | |
| 05:30:11 | 3.8 | 26159 | O | 3.5 | 3.9 | Buy | 6,577,268 | 113 | LSE | |
| 05:29:50 | 3.8 | 45456 | O | 3.5 | 3.9 | Buy | 6,551,109 | 112 | LSE | |
| 05:29:27 | 3.818 | 5082 | O | 3.5 | 3.9 | Buy | 6,505,653 | 111 | LSE | |
| 05:29:19 | 3.832 | 52088 | O | 3.5 | 3.9 | Buy | 6,500,571 | 110 | LSE | |
| 05:29:00 | 3.55 | 30000 | O | 3.5 | 3.9 | Sell | 6,448,483 | 109 | LSE | |
| 05:28:48 | 3.565 | 50000 | O | 3.5 | 3.9 | Sell | 6,418,483 | 108 | LSE | |
| 05:28:10 | 3.56 | 28300 | O | 3.5 | 3.9 | Sell | 6,368,483 | 107 | LSE | |
| 05:28:02 | 3.89 | 40000 | O | 3.5 | 3.9 | Buy | 6,340,183 | 106 | LSE | |
| 05:27:54 | 3.89 | 14987 | O | 3.5 | 3.9 | Buy | 6,300,183 | 105 | LSE | |
| 05:27:40 | 3.55 | 31754 | O | 3.5 | 3.9 | Sell | 6,285,196 | 104 | LSE | |
| 05:27:20 | 3.18 | 250000 | O | 3.5 | 3.8 | Sell | 6,253,442 | 103 | LSE | |
| 05:27:15 | 3.78 | 25344 | O | 3.5 | 3.8 | Buy | 6,003,442 | 102 | LSE | |
| 05:26:28 | 3.54 | 15000 | O | 3.5 | 3.8 | Sell | 5,978,098 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
